Wyld Networks AB
WKN: A41TSR / ISIN: SE0027099078Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.22 | 850,00 | 850,00 | 850,00 | 850,00 | 0 |
| 02.03.22 | 907,00 | 907,00 | 907,00 | 907,00 | 0 |
| 01.03.22 | 923,00 | 923,00 | 923,00 | 923,00 | 0 |
| 28.02.22 | 923,00 | 923,00 | 923,00 | 923,00 | 0 |
| 25.02.22 | 875,00 | 875,00 | 875,00 | 875,00 | 0 |
| 24.02.22 | 875,00 | 875,00 | 875,00 | 875,00 | 0 |
| 23.02.22 | 839,00 | 839,00 | 839,00 | 839,00 | 0 |
| 22.02.22 | 823,00 | 823,00 | 823,00 | 823,00 | 0 |
| 21.02.22 | 953,00 | 953,00 | 953,00 | 953,00 | 0 |
| 18.02.22 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 17.02.22 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 16.02.22 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 15.02.22 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 14.02.22 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 11.02.22 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 10.02.22 | 1.140 | 1.175 | 1.140 | 1.175 | 2 |
| 09.02.22 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 08.02.22 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 07.02.22 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 04.02.22 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 03.02.22 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 02.02.22 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 01.02.22 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 31.01.22 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 28.01.22 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
