Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.17 | 9.990 | 10.407 | 9.750 | 10.260 | 86 |
| 06.09.17 | 9.780 | 9.930 | 9.660 | 9.750 | 28 |
| 05.09.17 | 9.600 | 9.900 | 9.450 | 9.660 | 80 |
| 01.09.17 | 10.080 | 10.080 | 9.060 | 9.510 | 92 |
| 31.08.17 | 10.230 | 10.500 | 10.110 | 10.110 | 49 |
| 30.08.17 | 10.170 | 10.650 | 10.152 | 10.260 | 79 |
| 29.08.17 | 10.260 | 10.530 | 9.840 | 10.080 | 106 |
| 28.08.17 | 10.050 | 10.710 | 9.901 | 10.380 | 173 |
| 25.08.17 | 9.900 | 10.020 | 9.360 | 9.750 | 96 |
| 24.08.17 | 9.270 | 9.750 | 9.180 | 9.750 | 63 |
| 23.08.17 | 9.300 | 9.510 | 9.000 | 9.180 | 39 |
| 22.08.17 | 9.300 | 9.660 | 9.181 | 9.390 | 100 |
| 21.08.17 | 8.760 | 9.240 | 8.640 | 9.240 | 82 |
| 18.08.17 | 7.800 | 8.910 | 7.800 | 8.850 | 79 |
| 17.08.17 | 8.400 | 8.696 | 8.137 | 8.430 | 90 |
| 16.08.17 | 8.130 | 8.220 | 7.950 | 7.950 | 28 |
| 15.08.17 | 8.400 | 8.400 | 8.100 | 8.160 | 96 |
| 14.08.17 | 7.980 | 8.610 | 7.860 | 8.280 | 52 |
| 11.08.17 | 7.800 | 8.040 | 7.710 | 7.800 | 31 |
| 10.08.17 | 7.860 | 8.070 | 7.740 | 7.830 | 63 |
| 09.08.17 | 8.190 | 8.190 | 7.753 | 7.920 | 79 |
| 08.08.17 | 8.220 | 8.293 | 7.713 | 7.890 | 114 |
| 07.08.17 | 8.100 | 8.400 | 7.950 | 7.980 | 72 |
| 04.08.17 | 8.640 | 8.640 | 7.830 | 7.920 | 121 |
| 03.08.17 | 8.760 | 8.910 | 8.550 | 8.550 | 61 |
