Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.17 | 9.000 | 9.000 | 8.700 | 8.760 | 29 |
| 01.08.17 | 9.240 | 9.330 | 8.820 | 9.030 | 170 |
| 31.07.17 | 9.000 | 9.030 | 8.610 | 8.790 | 39 |
| 28.07.17 | 8.790 | 9.000 | 8.550 | 8.880 | 52 |
| 27.07.17 | 8.700 | 8.850 | 8.610 | 8.670 | 33 |
| 26.07.17 | 8.910 | 9.000 | 8.610 | 8.700 | 59 |
| 25.07.17 | 9.150 | 9.166 | 8.850 | 8.850 | 43 |
| 24.07.17 | 8.940 | 9.116 | 8.550 | 9.000 | 47 |
| 21.07.17 | 8.850 | 8.910 | 8.340 | 8.850 | 61 |
| 20.07.17 | 9.330 | 9.330 | 8.580 | 8.730 | 145 |
| 19.07.17 | 9.660 | 9.690 | 8.941 | 9.270 | 125 |
| 18.07.17 | 8.760 | 9.507 | 8.760 | 9.390 | 317 |
| 17.07.17 | 8.520 | 8.790 | 8.460 | 8.760 | 53 |
| 14.07.17 | 8.730 | 9.090 | 8.250 | 8.460 | 80 |
| 13.07.17 | 8.850 | 9.540 | 8.460 | 8.670 | 232 |
| 12.07.17 | 8.130 | 8.850 | 8.130 | 8.850 | 121 |
| 11.07.17 | 8.250 | 8.535 | 8.010 | 8.130 | 144 |
| 10.07.17 | 8.400 | 8.400 | 7.860 | 8.190 | 97 |
| 07.07.17 | 8.880 | 9.000 | 8.280 | 8.550 | 142 |
| 06.07.17 | 9.270 | 9.270 | 8.760 | 8.940 | 145 |
| 05.07.17 | 10.320 | 10.391 | 8.580 | 9.120 | 383 |
| 03.07.17 | 10.980 | 11.310 | 9.900 | 10.230 | 173 |
| 30.06.17 | 11.790 | 11.790 | 10.800 | 11.070 | 201 |
| 29.06.17 | 10.740 | 11.910 | 10.710 | 11.820 | 650 |
| 28.06.17 | 10.830 | 11.310 | 10.500 | 10.650 | 181 |
