Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.17 | 7.620 | 7.890 | 6.900 | 7.830 | 185 |
| 11.10.17 | 8.100 | 8.730 | 7.500 | 7.680 | 503 |
| 10.10.17 | 8.190 | 8.190 | 7.533 | 8.040 | 115 |
| 09.10.17 | 8.310 | 8.490 | 7.983 | 8.040 | 125 |
| 06.10.17 | 8.310 | 8.400 | 8.190 | 8.370 | 78 |
| 05.10.17 | 8.280 | 8.810 | 8.190 | 8.280 | 230 |
| 04.10.17 | 8.130 | 8.400 | 8.130 | 8.310 | 67 |
| 03.10.17 | 8.370 | 8.490 | 8.160 | 8.160 | 25 |
| 02.10.17 | 8.250 | 8.427 | 8.220 | 8.280 | 32 |
| 29.09.17 | 8.250 | 8.340 | 7.950 | 8.280 | 38 |
| 28.09.17 | 8.370 | 8.594 | 8.130 | 8.250 | 75 |
| 27.09.17 | 8.250 | 8.400 | 8.100 | 8.280 | 44 |
| 26.09.17 | 8.280 | 8.280 | 7.980 | 8.220 | 53 |
| 25.09.17 | 8.430 | 8.520 | 8.100 | 8.190 | 59 |
| 22.09.17 | 8.160 | 8.250 | 7.950 | 8.250 | 74 |
| 21.09.17 | 8.520 | 8.520 | 8.040 | 8.190 | 125 |
| 20.09.17 | 8.490 | 8.490 | 7.950 | 8.310 | 150 |
| 19.09.17 | 8.550 | 8.700 | 8.250 | 8.490 | 100 |
| 18.09.17 | 8.700 | 8.730 | 8.430 | 8.580 | 161 |
| 15.09.17 | 8.550 | 8.650 | 8.340 | 8.430 | 236 |
| 14.09.17 | 10.560 | 10.573 | 8.250 | 8.340 | 574 |
| 13.09.17 | 11.310 | 11.460 | 10.500 | 10.530 | 92 |
| 12.09.17 | 10.980 | 11.400 | 10.860 | 11.160 | 106 |
| 11.09.17 | 10.830 | 11.040 | 10.650 | 10.860 | 100 |
| 08.09.17 | 10.350 | 10.830 | 10.350 | 10.560 | 64 |
