Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.23 | 4.200 | 4.245 | 4.125 | 4.170 | 332 |
| 20.03.23 | 4.380 | 4.275 | 4.110 | 4.140 | 346 |
| 17.03.23 | 4.470 | 4.515 | 4.290 | 4.380 | 506 |
| 16.03.23 | 4.530 | 4.680 | 4.365 | 4.500 | 337 |
| 15.03.23 | 4.620 | 4.590 | 4.470 | 4.590 | 177 |
| 14.03.23 | 4.800 | 4.770 | 4.665 | 4.725 | 141 |
| 13.03.23 | 4.710 | 4.815 | 4.560 | 4.650 | 233 |
| 10.03.23 | 4.890 | 4.980 | 4.740 | 4.770 | 174 |
| 09.03.23 | 5.100 | 5.220 | 4.890 | 4.890 | 170 |
| 08.03.23 | 5.280 | 5.130 | 4.980 | 5.130 | 267 |
| 07.03.23 | 5.670 | 5.670 | 5.220 | 5.220 | 272 |
| 06.03.23 | 5.820 | 5.970 | 5.640 | 5.670 | 218 |
| 03.03.23 | 5.610 | 5.955 | 5.610 | 5.730 | 262 |
| 02.03.23 | 5.340 | 5.670 | 5.415 | 5.625 | 173 |
| 01.03.23 | 5.850 | 5.880 | 5.190 | 5.265 | 338 |
| 28.02.23 | 5.850 | 6.210 | 5.700 | 6.180 | 255 |
| 27.02.23 | 5.820 | 5.985 | 5.820 | 5.850 | 151 |
| 24.02.23 | 5.850 | 5.850 | 5.700 | 5.730 | 199 |
| 23.02.23 | 6.060 | 6.105 | 5.805 | 5.970 | 164 |
| 22.02.23 | 6.030 | 6.135 | 5.865 | 6.030 | 175 |
| 21.02.23 | 6.330 | 6.420 | 6.030 | 6.060 | 210 |
| 17.02.23 | 6.480 | 6.360 | 6.150 | 6.360 | 148 |
| 16.02.23 | 6.600 | 6.945 | 6.450 | 6.480 | 228 |
| 15.02.23 | 6.090 | 6.720 | 6.090 | 6.720 | 197 |
| 14.02.23 | 6.000 | 6.195 | 5.745 | 6.150 | 191 |
