Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 2.762 | 2.852 | 2.644 | 2.712 | 230 |
| 25.04.23 | 2.850 | 2.843 | 2.709 | 2.741 | 215 |
| 24.04.23 | 2.972 | 2.979 | 2.823 | 2.850 | 243 |
| 21.04.23 | 3.000 | 3.030 | 2.880 | 2.972 | 355 |
| 20.04.23 | 3.150 | 3.165 | 3.000 | 3.000 | 343 |
| 19.04.23 | 3.210 | 3.225 | 3.120 | 3.150 | 165 |
| 18.04.23 | 3.360 | 3.375 | 3.210 | 3.240 | 138 |
| 17.04.23 | 3.210 | 3.540 | 3.210 | 3.360 | 232 |
| 14.04.23 | 3.330 | 3.375 | 3.180 | 3.210 | 157 |
| 13.04.23 | 3.180 | 3.450 | 3.165 | 3.390 | 188 |
| 12.04.23 | 3.270 | 3.225 | 3.120 | 3.120 | 155 |
| 11.04.23 | 3.330 | 3.405 | 3.210 | 3.210 | 207 |
| 10.04.23 | 3.330 | 3.360 | 3.240 | 3.330 | 187 |
| 06.04.23 | 3.390 | 3.390 | 3.255 | 3.345 | 125 |
| 05.04.23 | 3.660 | 3.660 | 3.315 | 3.330 | 258 |
| 04.04.23 | 3.780 | 3.750 | 3.630 | 3.690 | 151 |
| 03.04.23 | 3.930 | 3.810 | 3.720 | 3.810 | 154 |
| 31.03.23 | 4.110 | 4.155 | 3.915 | 3.990 | 288 |
| 30.03.23 | 3.990 | 4.170 | 3.990 | 4.080 | 866 |
| 29.03.23 | 3.750 | 3.990 | 3.750 | 3.930 | 261 |
| 28.03.23 | 3.810 | 3.840 | 3.690 | 3.750 | 230 |
| 27.03.23 | 3.870 | 3.870 | 3.780 | 3.810 | 352 |
| 24.03.23 | 3.690 | 3.810 | 3.750 | 3.810 | 415 |
| 23.03.23 | 3.900 | 3.945 | 3.690 | 3.720 | 299 |
| 22.03.23 | 4.170 | 4.080 | 3.840 | 3.840 | 436 |
