Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 6.000 | 6.195 | 5.745 | 6.150 | 191 |
| 13.02.23 | 6.060 | 6.120 | 5.820 | 5.970 | 131 |
| 10.02.23 | 5.970 | 6.045 | 5.760 | 6.030 | 215 |
| 09.02.23 | 6.420 | 6.570 | 5.925 | 5.940 | 200 |
| 08.02.23 | 6.420 | 6.675 | 6.240 | 6.300 | 201 |
| 07.02.23 | 6.630 | 6.465 | 6.210 | 6.450 | 267 |
| 06.02.23 | 7.020 | 7.020 | 6.465 | 6.630 | 366 |
| 03.02.23 | 7.200 | 7.800 | 7.005 | 7.080 | 431 |
| 02.02.23 | 7.200 | 7.800 | 7.095 | 7.470 | 498 |
| 01.02.23 | 6.630 | 7.035 | 6.540 | 6.960 | 222 |
| 31.01.23 | 6.210 | 6.630 | 6.210 | 6.630 | 239 |
| 30.01.23 | 6.600 | 6.630 | 6.210 | 6.210 | 211 |
| 27.01.23 | 6.150 | 7.110 | 5.970 | 6.690 | 420 |
| 26.01.23 | 6.480 | 6.570 | 6.165 | 6.240 | 161 |
| 25.01.23 | 6.360 | 6.390 | 6.045 | 6.300 | 149 |
| 24.01.23 | 6.480 | 6.630 | 6.390 | 6.480 | 145 |
| 23.01.23 | 6.450 | 6.585 | 6.105 | 6.510 | 214 |
| 20.01.23 | 6.030 | 6.360 | 5.865 | 6.360 | 548 |
| 19.01.23 | 6.165 | 6.240 | 5.835 | 5.880 | 199 |
| 18.01.23 | 6.450 | 6.720 | 6.120 | 6.180 | 199 |
| 17.01.23 | 6.120 | 6.480 | 5.925 | 6.390 | 184 |
| 13.01.23 | 5.820 | 6.090 | 5.730 | 6.090 | 178 |
| 12.01.23 | 5.550 | 5.910 | 5.400 | 5.910 | 230 |
| 11.01.23 | 5.400 | 5.640 | 5.340 | 5.550 | 203 |
| 10.01.23 | 5.100 | 5.370 | 4.995 | 5.370 | 178 |
