Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 6.395 | 6.395 | 6.368 | 6.389 | 0 |
| 01.12.22 | 6.390 | 6.479 | 6.323 | 6.479 | 0 |
| 30.11.22 | 6.027 | 6.294 | 6.027 | 6.228 | 0 |
| 29.11.22 | 5.982 | 6.051 | 5.936 | 5.936 | 0 |
| 28.11.22 | 6.164 | 6.164 | 6.164 | 6.164 | 0 |
| 25.11.22 | 6.197 | 6.197 | 6.123 | 6.123 | 0 |
| 24.11.22 | 6.191 | 6.197 | 6.191 | 6.197 | 0 |
| 23.11.22 | 6.468 | 6.468 | 6.255 | 6.255 | 0 |
| 22.11.22 | 6.692 | 6.743 | 6.411 | 6.459 | 0 |
| 21.11.22 | 7.010 | 7.010 | 6.686 | 6.686 | 0 |
| 18.11.22 | 7.019 | 7.019 | 7.019 | 7.019 | 0 |
| 17.11.22 | 7.440 | 7.440 | 6.990 | 6.990 | 0 |
| 16.11.22 | 8.016 | 8.016 | 7.385 | 7.424 | 0 |
| 15.11.22 | 7.656 | 7.958 | 7.656 | 7.958 | 0 |
| 14.11.22 | 7.847 | 7.847 | 7.847 | 7.847 | 0 |
| 11.11.22 | 7.962 | 8.234 | 7.946 | 7.946 | 0 |
| 10.11.22 | 7.854 | 7.854 | 7.761 | 7.761 | 0 |
| 09.11.22 | 8.078 | 8.235 | 8.078 | 8.235 | 0 |
| 08.11.22 | 8.171 | 8.171 | 7.578 | 7.578 | 0 |
| 07.11.22 | 8.109 | 8.109 | 7.884 | 7.884 | 0 |
| 04.11.22 | 7.953 | 8.079 | 7.932 | 8.079 | 0 |
| 03.11.22 | 7.961 | 7.961 | 7.859 | 7.859 | 0 |
| 02.11.22 | 8.075 | 8.075 | 8.075 | 8.075 | 0 |
| 01.11.22 | 8.034 | 8.090 | 8.034 | 8.090 | 0 |
| 31.10.22 | 7.709 | 8.150 | 7.709 | 8.150 | 0 |
