Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 2.955 | 2.966 | 2.670 | 2.695 | 423 |
| 10.08.23 | 3.090 | 3.090 | 2.957 | 2.976 | 376 |
| 09.08.23 | 3.300 | 3.300 | 3.060 | 3.075 | 158 |
| 08.08.23 | 3.270 | 3.300 | 2.985 | 3.300 | 441 |
| 07.08.23 | 3.630 | 3.630 | 3.330 | 3.540 | 332 |
| 04.08.23 | 3.750 | 3.750 | 3.570 | 3.570 | 237 |
| 03.08.23 | 3.690 | 3.990 | 3.675 | 3.810 | 240 |
| 02.08.23 | 3.780 | 3.855 | 3.540 | 3.690 | 233 |
| 01.08.23 | 4.020 | 4.050 | 3.690 | 3.900 | 331 |
| 31.07.23 | 3.750 | 4.080 | 3.675 | 4.005 | 729 |
| 28.07.23 | 3.210 | 3.570 | 3.210 | 3.510 | 305 |
| 27.07.23 | 3.480 | 3.240 | 3.195 | 3.240 | 222 |
| 26.07.23 | 3.300 | 3.495 | 3.225 | 3.405 | 207 |
| 25.07.23 | 3.570 | 3.570 | 3.330 | 3.360 | 287 |
| 24.07.23 | 3.480 | 3.705 | 3.480 | 3.555 | 149 |
| 21.07.23 | 3.690 | 3.720 | 3.285 | 3.480 | 292 |
| 20.07.23 | 3.810 | 3.885 | 3.570 | 3.660 | 407 |
| 19.07.23 | 3.300 | 3.855 | 3.285 | 3.780 | 609 |
| 18.07.23 | 3.210 | 3.345 | 3.150 | 3.210 | 191 |
| 17.07.23 | 3.030 | 3.360 | 3.000 | 3.240 | 258 |
| 14.07.23 | 3.360 | 3.480 | 2.911 | 2.968 | 543 |
| 13.07.23 | 3.210 | 3.300 | 3.270 | 3.300 | 419 |
| 12.07.23 | 3.150 | 3.300 | 3.015 | 3.150 | 522 |
| 11.07.23 | 2.790 | 3.120 | 2.730 | 3.060 | 338 |
| 10.07.23 | 2.846 | 2.814 | 2.774 | 2.791 | 345 |
