Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 4.499 | 4.499 | 4.499 | 4.499 | 0 |
| 06.01.23 | 4.548 | 4.548 | 4.548 | 4.548 | 0 |
| 05.01.23 | 4.649 | 4.649 | 4.483 | 4.483 | 0 |
| 04.01.23 | 4.466 | 4.618 | 4.466 | 4.618 | 0 |
| 03.01.23 | 4.200 | 4.380 | 4.200 | 4.358 | 0 |
| 02.01.23 | 4.154 | 4.154 | 4.154 | 4.154 | 0 |
| 30.12.22 | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 29.12.22 | 4.100 | 4.125 | 4.100 | 4.125 | 0 |
| 28.12.22 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 27.12.22 | 4.443 | 4.523 | 4.324 | 4.324 | 0 |
| 23.12.22 | 4.498 | 4.498 | 4.459 | 4.459 | 0 |
| 22.12.22 | 4.787 | 4.787 | 4.459 | 4.459 | 0 |
| 21.12.22 | 4.739 | 4.943 | 4.739 | 4.943 | 0 |
| 20.12.22 | 4.905 | 4.905 | 4.905 | 4.905 | 0 |
| 19.12.22 | 5.393 | 5.393 | 5.393 | 5.393 | 0 |
| 16.12.22 | 5.254 | 5.600 | 5.254 | 5.368 | 0 |
| 15.12.22 | 5.255 | 5.374 | 5.255 | 5.374 | 0 |
| 14.12.22 | 5.353 | 5.353 | 5.241 | 5.292 | 0 |
| 13.12.22 | 5.161 | 5.353 | 5.161 | 5.250 | 0 |
| 12.12.22 | 5.121 | 5.121 | 5.005 | 5.005 | 0 |
| 09.12.22 | 5.291 | 5.344 | 5.291 | 5.344 | 0 |
| 08.12.22 | 5.457 | 5.458 | 5.263 | 5.263 | 0 |
| 07.12.22 | 6.003 | 6.003 | 5.703 | 5.703 | 0 |
| 06.12.22 | 6.395 | 6.395 | 6.395 | 6.395 | 0 |
| 05.12.22 | 6.642 | 6.642 | 6.642 | 6.642 | 0 |
