Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 1.093 | 1.179 | 1.080 | 1.144 | 154 |
| 27.11.23 | 1.126 | 1.126 | 1.081 | 1.090 | 164 |
| 24.11.23 | 1.110 | 1.147 | 1.110 | 1.119 | 85 |
| 22.11.23 | 1.091 | 1.124 | 1.081 | 1.119 | 155 |
| 21.11.23 | 1.134 | 1.134 | 1.065 | 1.091 | 210 |
| 20.11.23 | 1.145 | 1.193 | 1.135 | 1.143 | 111 |
| 17.11.23 | 1.142 | 1.168 | 1.110 | 1.123 | 260 |
| 16.11.23 | 1.242 | 1.242 | 1.110 | 1.142 | 181 |
| 15.11.23 | 1.185 | 1.270 | 1.185 | 1.232 | 186 |
| 14.11.23 | 1.185 | 1.185 | 1.071 | 1.182 | 246 |
| 13.11.23 | 1.155 | 1.221 | 1.110 | 1.200 | 263 |
| 10.11.23 | 1.140 | 1.161 | 1.068 | 1.145 | 192 |
| 09.11.23 | 1.221 | 1.230 | 1.129 | 1.136 | 218 |
| 08.11.23 | 1.350 | 1.350 | 1.206 | 1.206 | 254 |
| 07.11.23 | 1.253 | 1.301 | 1.218 | 1.299 | 83 |
| 06.11.23 | 1.320 | 1.320 | 1.230 | 1.259 | 147 |
| 03.11.23 | 1.250 | 1.332 | 1.230 | 1.282 | 286 |
| 02.11.23 | 1.260 | 1.284 | 1.211 | 1.248 | 110 |
| 01.11.23 | 1.230 | 1.230 | 1.161 | 1.230 | 127 |
| 31.10.23 | 1.252 | 1.274 | 1.220 | 1.251 | 95 |
| 30.10.23 | 1.197 | 1.260 | 1.164 | 1.260 | 192 |
| 27.10.23 | 1.209 | 1.209 | 1.143 | 1.169 | 114 |
| 26.10.23 | 1.182 | 1.234 | 1.173 | 1.205 | 83 |
| 25.10.23 | 1.200 | 1.222 | 1.170 | 1.221 | 126 |
| 24.10.23 | 1.241 | 1.302 | 1.196 | 1.211 | 165 |
