Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 1.060 | 1.089 | 1.053 | 1.076 | 141 |
| 03.01.24 | 1.080 | 1.093 | 1.053 | 1.056 | 289 |
| 02.01.24 | 1.074 | 1.139 | 1.068 | 1.083 | 339 |
| 29.12.23 | 1.110 | 1.111 | 1.049 | 1.080 | 665 |
| 28.12.23 | 1.110 | 1.168 | 1.109 | 1.110 | 488 |
| 27.12.23 | 1.141 | 1.141 | 1.107 | 1.125 | 457 |
| 26.12.23 | 1.125 | 1.140 | 1.106 | 1.134 | 347 |
| 22.12.23 | 1.125 | 1.166 | 1.095 | 1.110 | 528 |
| 21.12.23 | 1.110 | 1.143 | 1.079 | 1.125 | 448 |
| 20.12.23 | 1.077 | 1.170 | 1.066 | 1.103 | 852 |
| 19.12.23 | 1.110 | 1.110 | 1.043 | 1.052 | 456 |
| 18.12.23 | 1.110 | 1.130 | 1.080 | 1.080 | 425 |
| 15.12.23 | 1.155 | 1.170 | 1.064 | 1.080 | 3633 |
| 14.12.23 | 1.185 | 1.242 | 1.140 | 1.142 | 483 |
| 13.12.23 | 1.110 | 1.180 | 1.073 | 1.166 | 338 |
| 12.12.23 | 1.168 | 1.115 | 1.105 | 1.110 | 435 |
| 11.12.23 | 1.224 | 1.230 | 1.144 | 1.172 | 163 |
| 08.12.23 | 1.203 | 1.245 | 1.191 | 1.236 | 158 |
| 07.12.23 | 1.260 | 1.260 | 1.199 | 1.212 | 199 |
| 06.12.23 | 1.227 | 1.317 | 1.227 | 1.232 | 344 |
| 05.12.23 | 1.215 | 1.234 | 1.173 | 1.223 | 213 |
| 04.12.23 | 1.170 | 1.248 | 1.157 | 1.225 | 188 |
| 01.12.23 | 1.130 | 1.191 | 1.094 | 1.175 | 323 |
| 30.11.23 | 1.185 | 1.241 | 1.090 | 1.104 | 431 |
| 29.11.23 | 1.170 | 1.290 | 1.170 | 1.182 | 285 |
