Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Workday Inc

WKN: A1J39P / ISIN: US98138H1014

Zeit	Kurs	Stück
20:46:05	123,26	251.0
20:46:05	123,26	177.0
20:46:05	123,26	1023.0
20:45:58	123,24	100.0
20:45:56	123,25	166.0
20:45:41	123,28	100.0
20:45:41	123,28	100.0
20:43:05	123,33	100.0
20:41:59	123,38	100.0
20:41:34	123,42	100.0
20:41:34	123,41	100.0
20:41:34	123,41	100.0
20:41:34	123,41	100.0
20:41:34	123,41	100.0
20:41:34	123,42	100.0
20:41:34	123,42	100.0
20:41:34	123,42	100.0
20:41:34	123,42	100.0
20:41:34	123,43	100.0
20:41:31	123,43	100.0

Zeit	Kurs	Stück
20:40:54	123,48	100.0
20:40:54	123,48	100.0
20:39:31	123,38	100.0
20:39:31	123,38	100.0
20:39:31	123,38	100.0
20:39:31	123,38	100.0
20:39:31	123,38	100.0
20:38:00	123,36	100.0
20:37:20	123,43	100.0
20:37:15	123,39	100.0
20:35:26	123,31	100.0
20:35:24	123,33	100.0
20:35:24	123,34	100.0
20:35:24	123,34	100.0
20:34:56	123,23	100.0
20:34:54	123,23	100.0
20:34:48	123,25	100.0
20:33:56	123,40	100.0
20:33:42	123,38	100.0
20:33:28	123,42	100.0

Zeit	Kurs	Stück
20:33:22	123,38	100.0
20:33:22	123,38	100.0
20:33:13	123,36	100.0
20:33:09	123,38	100.0
20:33:05	123,30	100.0
20:33:02	123,29	100.0
20:33:02	123,30	100.0
20:33:02	123,29	100.0
20:33:02	123,29	100.0
20:32:45	123,31	100.0
20:32:38	123,27	100.0
20:32:38	123,29	100.0
20:32:38	123,31	100.0
20:32:38	123,31	100.0
20:31:27	123,12	100.0
20:31:27	123,11	100.0
20:31:27	123,08	100.0
20:31:27	123,07	100.0
20:31:27	123,07	100.0
20:31:27	123,05	352.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 20

Bitte warten...