Ab heute fast alles neu bei AT1 | anleihencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Workday Inc

WKN: A1J39P / ISIN: US98138H1014

Zeit	Kurs	Stück
20:55:42	123,27	300.0
20:55:41	123,27	100.0
20:55:41	123,27	100.0
20:54:56	123,42	100.0
20:54:37	123,29	100.0
20:54:37	123,28	100.0
20:54:27	123,27	100.0
20:54:27	123,26	125.0
20:54:27	123,25	100.0
20:54:27	123,25	403.0
20:54:27	123,26	100.0
20:54:27	123,26	125.0
20:54:27	123,26	154.0
20:54:27	123,26	100.0
20:54:27	123,27	100.0
20:54:19	123,25	204.0
20:54:19	123,23	100.0
20:53:47	123,30	100.0
20:53:15	123,26	100.0
20:51:47	123,34	100.0

Zeit	Kurs	Stück
20:51:40	123,35	100.0
20:50:52	123,36	100.0
20:50:05	123,38	111.0
20:50:05	123,38	100.0
20:50:05	123,38	145.0
20:50:05	123,38	100.0
20:50:05	123,38	144.0
20:50:05	123,38	100.0
20:50:05	123,38	100.0
20:50:05	123,38	100.0
20:50:05	123,38	100.0
20:49:27	123,46	100.0
20:49:01	123,44	100.0
20:48:53	123,43	100.0
20:48:52	123,47	100.0
20:48:41	123,44	125.0
20:48:31	123,44	150.0
20:48:17	123,46	100.0
20:48:06	123,41	100.0
20:48:06	123,42	100.0

Zeit	Kurs	Stück
20:47:55	123,37	100.0
20:47:40	123,37	100.0
20:47:10	123,40	100.0
20:46:57	123,33	100.0
20:46:57	123,34	100.0
20:46:54	123,34	100.0
20:46:54	123,34	100.0
20:46:54	123,34	172.0
20:46:47	123,35	200.0
20:46:47	123,34	100.0
20:46:47	123,34	100.0
20:46:47	123,35	100.0
20:46:47	123,36	100.0
20:46:41	123,39	100.0
20:46:35	123,33	100.0
20:46:19	123,26	100.0
20:46:19	123,26	100.0
20:46:10	123,29	100.0
20:46:05	123,25	266.0
20:46:05	123,25	254.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 20

Bitte warten...