Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:55 | 123,91 | 400.0 |
| 21:43:55 | 123,91 | 100.0 |
| 21:43:25 | 123,96 | 100.0 |
| 21:43:25 | 123,96 | 100.0 |
| 21:42:33 | 124,07 | 100.0 |
| 21:42:28 | 124,10 | 100.0 |
| 21:42:28 | 124,09 | 177.0 |
| 21:42:28 | 124,09 | 100.0 |
| 21:42:28 | 124,09 | 100.0 |
| 21:41:07 | 124,26 | 100.0 |
| 21:41:07 | 124,28 | 100.0 |
| 21:41:07 | 124,28 | 100.0 |
| 21:40:45 | 124,24 | 100.0 |
| 21:40:42 | 124,24 | 100.0 |
| 21:40:36 | 124,19 | 100.0 |
| 21:40:36 | 124,19 | 100.0 |
| 21:40:36 | 124,19 | 100.0 |
| 21:40:36 | 124,19 | 100.0 |
| 21:39:57 | 124,25 | 100.0 |
| 21:39:57 | 124,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:03 | 124,31 | 100.0 |
| 21:39:03 | 124,30 | 100.0 |
| 21:38:26 | 124,22 | 100.0 |
| 21:37:06 | 124,12 | 100.0 |
| 21:35:50 | 123,98 | 100.0 |
| 21:32:46 | 124,05 | 100.0 |
| 21:32:46 | 124,05 | 100.0 |
| 21:32:46 | 124,05 | 100.0 |
| 21:32:46 | 124,03 | 100.0 |
| 21:32:35 | 123,99 | 200.0 |
| 21:32:35 | 123,98 | 100.0 |
| 21:32:35 | 123,98 | 200.0 |
| 21:32:35 | 123,98 | 100.0 |
| 21:32:30 | 124,01 | 100.0 |
| 21:31:59 | 123,99 | 100.0 |
| 21:31:59 | 124,00 | 100.0 |
| 21:31:59 | 124,00 | 100.0 |
| 21:31:59 | 124,00 | 100.0 |
| 21:31:59 | 124,00 | 100.0 |
| 21:30:53 | 124,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:51 | 124,11 | 100.0 |
| 21:27:47 | 124,11 | 100.0 |
| 21:27:47 | 124,11 | 100.0 |
| 21:27:47 | 124,12 | 100.0 |
| 21:26:26 | 124,20 | 100.0 |
| 21:26:24 | 124,18 | 100.0 |
| 21:25:25 | 124,16 | 100.0 |
| 21:25:05 | 124,17 | 146.0 |
| 21:23:15 | 124,14 | 100.0 |
| 21:23:15 | 124,17 | 100.0 |
| 21:23:15 | 124,20 | 100.0 |
| 21:22:57 | 124,35 | 100.0 |
| 21:22:57 | 124,37 | 100.0 |
| 21:22:57 | 124,37 | 300.0 |
| 21:22:57 | 124,37 | 100.0 |
| 21:22:57 | 124,38 | 100.0 |
| 21:22:57 | 124,39 | 100.0 |
| 21:21:10 | 124,49 | 100.0 |
| 21:20:22 | 124,45 | 100.0 |
| 21:20:22 | 124,45 | 100.0 |
