Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 123,75 | 300.0 |
| 21:57:19 | 123,71 | 100.0 |
| 21:57:19 | 123,72 | 100.0 |
| 21:57:06 | 123,83 | 200.0 |
| 21:57:06 | 123,83 | 100.0 |
| 21:56:24 | 124,27 | 100.0 |
| 21:56:24 | 124,27 | 105.0 |
| 21:56:24 | 124,27 | 145.0 |
| 21:56:21 | 124,28 | 100.0 |
| 21:55:19 | 124,26 | 100.0 |
| 21:55:19 | 124,26 | 100.0 |
| 21:55:12 | 124,21 | 174.0 |
| 21:55:04 | 124,18 | 176.0 |
| 21:55:04 | 124,18 | 100.0 |
| 21:55:04 | 124,18 | 100.0 |
| 21:55:04 | 124,17 | 150.0 |
| 21:54:49 | 124,24 | 100.0 |
| 21:54:42 | 124,24 | 100.0 |
| 21:54:40 | 124,23 | 2255.0 |
| 21:54:10 | 123,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:10 | 123,97 | 100.0 |
| 21:54:10 | 123,97 | 100.0 |
| 21:53:15 | 123,94 | 870.0 |
| 21:53:14 | 123,91 | 100.0 |
| 21:50:06 | 124,08 | 100.0 |
| 21:50:05 | 124,05 | 100.0 |
| 21:49:50 | 124,11 | 100.0 |
| 21:49:50 | 124,11 | 100.0 |
| 21:49:50 | 124,09 | 100.0 |
| 21:49:31 | 124,03 | 100.0 |
| 21:49:18 | 124,02 | 100.0 |
| 21:49:18 | 124,02 | 135.0 |
| 21:49:18 | 124,02 | 140.0 |
| 21:49:18 | 124,02 | 200.0 |
| 21:49:18 | 124,02 | 138.0 |
| 21:49:18 | 124,02 | 197.0 |
| 21:49:18 | 124,02 | 200.0 |
| 21:49:14 | 124,03 | 100.0 |
| 21:49:13 | 124,04 | 100.0 |
| 21:49:13 | 124,04 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:11 | 124,04 | 700.0 |
| 21:49:11 | 124,04 | 600.0 |
| 21:49:11 | 124,04 | 100.0 |
| 21:49:01 | 124,05 | 100.0 |
| 21:48:30 | 124,10 | 100.0 |
| 21:48:11 | 124,05 | 100.0 |
| 21:48:11 | 124,05 | 100.0 |
| 21:48:11 | 124,01 | 100.0 |
| 21:47:55 | 124,02 | 100.0 |
| 21:47:55 | 124,02 | 100.0 |
| 21:47:10 | 123,93 | 100.0 |
| 21:47:10 | 123,94 | 100.0 |
| 21:47:10 | 123,94 | 100.0 |
| 21:45:39 | 124,04 | 100.0 |
| 21:45:39 | 124,03 | 100.0 |
| 21:44:13 | 124,10 | 100.0 |
| 21:44:12 | 124,10 | 100.0 |
| 21:43:57 | 124,07 | 300.0 |
| 21:43:55 | 123,92 | 100.0 |
| 21:43:55 | 123,91 | 250.0 |
