Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:47 | 126,73 | 100.0 |
| 15:58:12 | 126,78 | 102.0 |
| 15:57:59 | 126,85 | 100.0 |
| 15:57:43 | 126,98 | 200.0 |
| 15:57:05 | 126,86 | 100.0 |
| 15:57:05 | 126,86 | 788.0 |
| 15:57:05 | 126,85 | 100.0 |
| 15:56:59 | 127,00 | 512.0 |
| 15:56:58 | 127,00 | 655.0 |
| 15:56:58 | 127,00 | 200.0 |
| 15:56:58 | 127,00 | 533.0 |
| 15:56:58 | 127,00 | 105.0 |
| 15:56:58 | 127,00 | 2204.0 |
| 15:56:58 | 127,01 | 340.0 |
| 15:56:58 | 127,01 | 200.0 |
| 15:56:58 | 127,01 | 340.0 |
| 15:56:58 | 127,01 | 1765.0 |
| 15:56:58 | 127,01 | 200.0 |
| 15:56:58 | 127,01 | 1209.0 |
| 15:56:58 | 126,96 | 1698.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:58 | 127,01 | 352.0 |
| 15:56:58 | 126,96 | 100.0 |
| 15:56:16 | 126,85 | 175.0 |
| 15:56:16 | 126,85 | 1563.0 |
| 15:56:16 | 126,85 | 200.0 |
| 15:56:16 | 126,85 | 334.0 |
| 15:56:16 | 126,85 | 100.0 |
| 15:56:16 | 126,85 | 100.0 |
| 15:56:16 | 126,85 | 857.0 |
| 15:56:16 | 126,85 | 200.0 |
| 15:56:16 | 126,85 | 1897.0 |
| 15:56:16 | 126,85 | 200.0 |
| 15:56:16 | 126,85 | 482.0 |
| 15:56:16 | 126,84 | 100.0 |
| 15:55:55 | 126,71 | 887.0 |
| 15:55:55 | 126,71 | 1200.0 |
| 15:55:55 | 126,71 | 110.0 |
| 15:55:55 | 126,71 | 110.0 |
| 15:55:50 | 126,74 | 100.0 |
| 15:55:47 | 126,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:43 | 126,53 | 319.0 |
| 15:54:05 | 126,79 | 100.0 |
| 15:54:05 | 126,79 | 100.0 |
| 15:54:05 | 126,79 | 100.0 |
| 15:54:05 | 126,79 | 100.0 |
| 15:53:48 | 126,75 | 100.0 |
| 15:53:48 | 126,75 | 100.0 |
| 15:53:46 | 126,69 | 100.0 |
| 15:52:08 | 126,31 | 3606.0 |
| 15:52:07 | 126,34 | 100.0 |
| 15:52:07 | 126,42 | 598.0 |
| 15:52:07 | 126,43 | 1729.0 |
| 15:52:07 | 126,38 | 100.0 |
| 15:52:07 | 126,36 | 200.0 |
| 15:52:07 | 126,36 | 100.0 |
| 15:52:07 | 126,36 | 100.0 |
| 15:52:07 | 126,36 | 304.0 |
| 15:52:07 | 126,36 | 307.0 |
| 15:52:07 | 126,35 | 316.0 |
| 15:52:07 | 126,33 | 382.0 |
