Wingstop Inc
WKN: A14UYK / ISIN: US9741551033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 196,40 | 200.0 |
| 21:59:54 | 196,42 | 40.0 |
| 21:59:54 | 196,47 | 200.0 |
| 21:59:54 | 196,47 | 80.0 |
| 21:59:54 | 196,47 | 40.0 |
| 21:59:51 | 196,42 | 138.0 |
| 21:59:51 | 196,42 | 40.0 |
| 21:59:50 | 196,42 | 40.0 |
| 21:59:50 | 196,42 | 120.0 |
| 21:59:48 | 196,49 | 60.0 |
| 21:59:48 | 196,48 | 48.0 |
| 21:59:43 | 196,38 | 214.0 |
| 21:59:42 | 196,39 | 400.0 |
| 21:59:39 | 196,34 | 40.0 |
| 21:59:38 | 196,29 | 40.0 |
| 21:59:38 | 196,29 | 58.0 |
| 21:59:38 | 196,29 | 222.0 |
| 21:59:38 | 196,29 | 40.0 |
| 21:59:38 | 196,29 | 42.0 |
| 21:59:38 | 196,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 196,29 | 55.0 |
| 21:59:38 | 196,29 | 84.0 |
| 21:59:38 | 196,29 | 100.0 |
| 21:59:38 | 196,29 | 133.0 |
| 21:59:30 | 196,37 | 160.0 |
| 21:59:29 | 196,34 | 40.0 |
| 21:59:28 | 196,31 | 100.0 |
| 21:59:27 | 196,36 | 56.0 |
| 21:59:27 | 196,31 | 40.0 |
| 21:59:18 | 196,12 | 110.0 |
| 21:59:09 | 196,12 | 40.0 |
| 21:58:41 | 196,22 | 40.0 |
| 21:58:18 | 196,12 | 100.0 |
| 21:58:18 | 196,12 | 40.0 |
| 21:58:14 | 196,11 | 40.0 |
| 21:58:14 | 196,12 | 60.0 |
| 21:58:14 | 196,13 | 83.0 |
| 21:57:55 | 196,20 | 40.0 |
| 21:57:55 | 196,20 | 240.0 |
| 21:57:55 | 196,20 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 196,20 | 400.0 |
| 21:57:55 | 196,21 | 40.0 |
| 21:57:55 | 196,21 | 119.0 |
| 21:57:55 | 196,21 | 312.0 |
| 21:57:33 | 196,42 | 40.0 |
| 21:57:33 | 196,38 | 40.0 |
| 21:57:33 | 196,38 | 40.0 |
| 21:57:33 | 196,36 | 49.0 |
| 21:57:33 | 196,36 | 71.0 |
| 21:57:21 | 196,29 | 40.0 |
| 21:57:21 | 196,29 | 40.0 |
| 21:57:21 | 196,21 | 69.0 |
| 21:57:03 | 196,23 | 100.0 |
| 21:57:03 | 196,16 | 74.0 |
| 21:57:01 | 196,28 | 74.0 |
| 21:57:01 | 196,23 | 100.0 |
| 21:56:56 | 196,05 | 40.0 |
| 21:56:20 | 196,05 | 40.0 |
| 21:56:04 | 196,02 | 40.0 |
| 21:55:31 | 196,03 | 40.0 |
