Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:48 | 7,61 | 316.0 |
| 18:04:14 | 7,60 | 100.0 |
| 18:04:14 | 7,60 | 100.0 |
| 18:04:14 | 7,60 | 100.0 |
| 18:04:14 | 7,60 | 700.0 |
| 18:04:14 | 7,60 | 300.0 |
| 18:04:14 | 7,60 | 100.0 |
| 18:02:13 | 7,62 | 100.0 |
| 18:02:13 | 7,62 | 100.0 |
| 18:02:13 | 7,62 | 200.0 |
| 18:02:13 | 7,62 | 400.0 |
| 17:58:40 | 7,62 | 100.0 |
| 17:58:37 | 7,61 | 467.0 |
| 17:58:37 | 7,61 | 667.0 |
| 17:58:37 | 7,61 | 100.0 |
| 17:58:37 | 7,61 | 100.0 |
| 17:58:37 | 7,61 | 467.0 |
| 17:58:37 | 7,61 | 467.0 |
| 17:58:37 | 7,61 | 300.0 |
| 17:58:37 | 7,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:37 | 7,61 | 100.0 |
| 17:58:37 | 7,61 | 300.0 |
| 17:58:37 | 7,61 | 400.0 |
| 17:58:37 | 7,62 | 100.0 |
| 17:55:43 | 7,62 | 200.0 |
| 17:47:32 | 7,59 | 100.0 |
| 17:47:32 | 7,59 | 221.0 |
| 17:47:32 | 7,59 | 100.0 |
| 17:47:32 | 7,59 | 100.0 |
| 17:47:32 | 7,59 | 100.0 |
| 17:46:59 | 7,59 | 100.0 |
| 17:46:05 | 7,59 | 100.0 |
| 17:43:08 | 7,61 | 100.0 |
| 17:43:08 | 7,61 | 100.0 |
| 17:43:08 | 7,61 | 100.0 |
| 17:39:32 | 7,59 | 100.0 |
| 17:37:07 | 7,58 | 100.0 |
| 17:37:06 | 7,58 | 100.0 |
| 17:35:11 | 7,58 | 100.0 |
| 17:32:31 | 7,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:40 | 7,58 | 300.0 |
| 17:25:39 | 7,58 | 300.0 |
| 17:24:27 | 7,55 | 100.0 |
| 17:23:25 | 7,54 | 147.0 |
| 17:23:25 | 7,54 | 135.0 |
| 17:23:25 | 7,54 | 100.0 |
| 17:23:25 | 7,55 | 100.0 |
| 17:23:25 | 7,54 | 900.0 |
| 17:23:25 | 7,54 | 550.0 |
| 17:23:25 | 7,54 | 100.0 |
| 17:23:25 | 7,54 | 872.0 |
| 17:23:25 | 7,54 | 518.0 |
| 17:23:25 | 7,54 | 550.0 |
| 17:23:25 | 7,54 | 550.0 |
| 17:23:25 | 7,54 | 550.0 |
| 17:23:25 | 7,54 | 300.0 |
| 17:21:58 | 7,54 | 100.0 |
| 17:18:27 | 7,53 | 100.0 |
| 17:16:39 | 7,50 | 100.0 |
| 17:16:39 | 7,50 | 200.0 |
