Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:06 | 7,58 | 100.0 |
| 19:35:06 | 7,58 | 100.0 |
| 19:35:06 | 7,58 | 100.0 |
| 19:32:13 | 7,60 | 100.0 |
| 19:32:13 | 7,60 | 300.0 |
| 19:32:13 | 7,60 | 100.0 |
| 19:32:13 | 7,60 | 100.0 |
| 19:32:13 | 7,60 | 100.0 |
| 19:32:13 | 7,60 | 100.0 |
| 19:32:13 | 7,60 | 300.0 |
| 19:22:05 | 7,61 | 200.0 |
| 19:22:05 | 7,61 | 100.0 |
| 19:20:42 | 7,61 | 200.0 |
| 19:20:42 | 7,61 | 100.0 |
| 19:20:22 | 7,61 | 100.0 |
| 19:20:22 | 7,61 | 100.0 |
| 19:20:22 | 7,61 | 200.0 |
| 19:20:22 | 7,61 | 100.0 |
| 19:20:22 | 7,61 | 200.0 |
| 19:20:22 | 7,61 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:02 | 7,61 | 888.0 |
| 19:17:59 | 7,61 | 100.0 |
| 19:14:29 | 7,60 | 175.0 |
| 19:12:44 | 7,60 | 100.0 |
| 19:12:26 | 7,61 | 100.0 |
| 19:12:26 | 7,61 | 100.0 |
| 19:12:26 | 7,61 | 200.0 |
| 19:12:26 | 7,61 | 100.0 |
| 19:12:26 | 7,61 | 202.0 |
| 19:12:06 | 7,62 | 100.0 |
| 19:12:06 | 7,62 | 296.0 |
| 19:12:06 | 7,62 | 100.0 |
| 19:12:06 | 7,62 | 100.0 |
| 19:11:08 | 7,63 | 100.0 |
| 19:09:25 | 7,66 | 100.0 |
| 19:07:37 | 7,63 | 100.0 |
| 19:07:37 | 7,63 | 100.0 |
| 19:06:41 | 7,62 | 600.0 |
| 19:06:41 | 7,62 | 100.0 |
| 19:00:47 | 7,63 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:47 | 7,62 | 100.0 |
| 19:00:47 | 7,62 | 100.0 |
| 19:00:47 | 7,62 | 100.0 |
| 19:00:47 | 7,62 | 100.0 |
| 19:00:22 | 7,61 | 100.0 |
| 19:00:22 | 7,61 | 100.0 |
| 19:00:22 | 7,61 | 100.0 |
| 18:58:04 | 7,62 | 100.0 |
| 18:56:53 | 7,62 | 100.0 |
| 18:56:53 | 7,62 | 100.0 |
| 18:56:53 | 7,62 | 100.0 |
| 18:56:53 | 7,62 | 100.0 |
| 18:56:53 | 7,62 | 100.0 |
| 18:51:26 | 7,62 | 200.0 |
| 18:51:26 | 7,62 | 100.0 |
| 18:51:26 | 7,62 | 100.0 |
| 18:51:26 | 7,62 | 100.0 |
| 18:48:03 | 7,63 | 100.0 |
| 18:48:03 | 7,63 | 300.0 |
| 18:48:03 | 7,63 | 100.0 |
