Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:31 | 7,54 | 100.0 |
| 16:28:31 | 7,54 | 100.0 |
| 16:27:32 | 7,54 | 100.0 |
| 16:27:28 | 7,53 | 100.0 |
| 16:27:28 | 7,53 | 100.0 |
| 16:27:28 | 7,52 | 100.0 |
| 16:27:28 | 7,52 | 900.0 |
| 16:25:18 | 7,52 | 100.0 |
| 16:19:18 | 7,43 | 100.0 |
| 16:19:04 | 7,44 | 100.0 |
| 16:18:38 | 7,44 | 100.0 |
| 16:16:58 | 7,46 | 100.0 |
| 16:15:26 | 7,46 | 200.0 |
| 16:15:26 | 7,46 | 100.0 |
| 16:15:26 | 7,46 | 100.0 |
| 16:05:36 | 7,44 | 100.0 |
| 16:05:36 | 7,44 | 100.0 |
| 16:05:36 | 7,44 | 100.0 |
| 16:05:36 | 7,44 | 102.0 |
| 16:05:36 | 7,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:36 | 7,44 | 100.0 |
| 16:03:59 | 7,46 | 100.0 |
| 16:02:41 | 7,45 | 200.0 |
| 16:02:41 | 7,45 | 100.0 |
| 16:01:17 | 7,49 | 200.0 |
| 16:01:17 | 7,49 | 100.0 |
| 16:01:17 | 7,49 | 100.0 |
| 16:00:30 | 7,51 | 100.0 |
| 16:00:30 | 7,51 | 214.0 |
| 16:00:07 | 7,52 | 100.0 |
| 15:58:57 | 7,54 | 100.0 |
| 15:58:57 | 7,54 | 100.0 |
| 15:58:57 | 7,54 | 100.0 |
| 15:58:57 | 7,54 | 100.0 |
| 15:53:11 | 7,47 | 100.0 |
| 15:53:11 | 7,47 | 100.0 |
| 15:53:11 | 7,47 | 200.0 |
| 15:53:11 | 7,47 | 110.0 |
| 15:51:00 | 7,49 | 200.0 |
| 15:51:00 | 7,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:00 | 7,49 | 100.0 |
| 15:49:30 | 7,50 | 100.0 |
| 15:44:27 | 7,53 | 127.0 |
| 15:44:27 | 7,53 | 100.0 |
| 15:43:26 | 7,52 | 100.0 |
| 15:43:26 | 7,52 | 100.0 |
| 15:43:26 | 7,52 | 100.0 |
| 15:43:26 | 7,52 | 100.0 |
| 15:41:48 | 7,49 | 100.0 |
| 15:41:48 | 7,49 | 100.0 |
| 15:38:30 | 7,53 | 100.0 |
| 15:38:30 | 7,53 | 100.0 |
| 15:34:42 | 7,47 | 100.0 |






