Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:36 | 7,63 | 200.0 |
| 21:36:36 | 7,63 | 100.0 |
| 21:36:36 | 7,63 | 100.0 |
| 21:36:36 | 7,62 | 100.0 |
| 21:36:36 | 7,62 | 100.0 |
| 21:36:36 | 7,62 | 100.0 |
| 21:36:36 | 7,61 | 100.0 |
| 21:36:36 | 7,61 | 150.0 |
| 21:36:36 | 7,61 | 100.0 |
| 21:36:36 | 7,61 | 200.0 |
| 21:34:29 | 7,65 | 300.0 |
| 21:34:29 | 7,64 | 100.0 |
| 21:34:29 | 7,64 | 140.0 |
| 21:34:29 | 7,64 | 100.0 |
| 21:34:02 | 7,63 | 100.0 |
| 21:34:02 | 7,63 | 100.0 |
| 21:34:02 | 7,61 | 100.0 |
| 21:34:02 | 7,61 | 100.0 |
| 21:34:02 | 7,61 | 100.0 |
| 21:34:02 | 7,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:02 | 7,61 | 100.0 |
| 21:33:01 | 7,59 | 100.0 |
| 21:33:01 | 7,59 | 820.0 |
| 21:33:01 | 7,59 | 100.0 |
| 21:32:51 | 7,59 | 100.0 |
| 21:32:24 | 7,59 | 100.0 |
| 21:32:24 | 7,59 | 100.0 |
| 21:32:24 | 7,59 | 100.0 |
| 21:32:17 | 7,60 | 100.0 |
| 21:31:59 | 7,61 | 100.0 |
| 21:30:01 | 7,54 | 100.0 |
| 21:30:01 | 7,54 | 100.0 |
| 21:30:01 | 7,54 | 300.0 |
| 21:30:01 | 7,55 | 100.0 |
| 21:30:01 | 7,55 | 200.0 |
| 21:30:01 | 7,55 | 279.0 |
| 21:30:01 | 7,56 | 100.0 |
| 21:30:01 | 7,55 | 100.0 |
| 21:30:01 | 7,54 | 138.0 |
| 21:29:58 | 7,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:58 | 7,54 | 100.0 |
| 21:29:58 | 7,54 | 288.0 |
| 21:29:58 | 7,54 | 300.0 |
| 21:29:58 | 7,54 | 100.0 |
| 21:29:58 | 7,54 | 100.0 |
| 21:29:58 | 7,54 | 100.0 |
| 21:29:58 | 7,54 | 100.0 |
| 21:29:58 | 7,54 | 300.0 |
| 21:29:58 | 7,54 | 300.0 |
| 21:29:58 | 7,54 | 100.0 |
| 21:29:58 | 7,56 | 148.0 |
| 21:29:58 | 7,56 | 600.0 |
| 21:29:58 | 7,56 | 357.0 |
| 21:29:41 | 7,58 | 100.0 |
| 21:29:41 | 7,58 | 100.0 |
| 21:29:41 | 7,58 | 100.0 |
| 21:29:41 | 7,58 | 100.0 |
| 21:29:41 | 7,58 | 140.0 |
| 21:29:41 | 7,58 | 160.0 |
| 21:29:41 | 7,58 | 135.0 |
