Vossloh AG
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:22 | 70,83 | 33.0 |
| 10:37:40 | 70,90 | 7.0 |
| 10:37:08 | 71,00 | 144.0 |
| 10:37:08 | 71,00 | 44.0 |
| 10:37:08 | 71,00 | 12.0 |
| 10:28:27 | 71,40 | 38.0 |
| 10:28:27 | 71,08 | 32.0 |
| 10:19:13 | 71,10 | 44.0 |
| 10:15:01 | 71,05 | 2.0 |
| 10:13:12 | 70,95 | 5.0 |
| 10:13:12 | 70,95 | 1.0 |
| 10:08:47 | 70,75 | 36.0 |
| 10:08:47 | 70,70 | 31.0 |
| 10:01:20 | 70,90 | 8.0 |
| 10:01:20 | 70,85 | 16.0 |
| 09:59:44 | 70,90 | 11.0 |
| 09:59:44 | 70,85 | 16.0 |
| 09:59:29 | 70,65 | 52.0 |
| 09:59:29 | 70,70 | 53.0 |
| 09:59:29 | 70,75 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:29 | 70,80 | 10.0 |
| 09:59:29 | 70,85 | 11.0 |
| 09:59:29 | 70,90 | 14.0 |
| 09:55:14 | 71,05 | 69.0 |
| 09:55:14 | 70,95 | 19.0 |
| 09:55:14 | 70,90 | 20.0 |
| 09:55:14 | 70,85 | 42.0 |
| 09:51:00 | 70,90 | 9.0 |
| 09:51:00 | 71,25 | 47.0 |
| 09:51:00 | 71,20 | 7.0 |
| 09:51:00 | 71,15 | 2.0 |
| 09:51:00 | 71,10 | 9.0 |
| 09:51:00 | 71,05 | 24.0 |
| 09:50:55 | 70,85 | 10.0 |
| 09:50:25 | 71,00 | 9.0 |
| 09:45:38 | 71,15 | 12.0 |
| 09:45:38 | 71,20 | 143.0 |
| 09:45:38 | 71,20 | 99.0 |
| 09:39:03 | 71,40 | 6.0 |
| 09:34:27 | 71,90 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:53 | 71,85 | 6.0 |
| 09:33:53 | 71,85 | 17.0 |
| 09:33:53 | 71,80 | 16.0 |
| 09:33:53 | 71,75 | 6.0 |
| 09:33:53 | 71,40 | 2.0 |
| 09:33:53 | 71,45 | 23.0 |
| 09:33:53 | 71,50 | 11.0 |
| 09:31:29 | 72,15 | 10.0 |
| 09:27:12 | 72,80 | 13.0 |
| 09:23:32 | 72,60 | 15.0 |
| 09:23:15 | 72,65 | 3.0 |
| 09:22:51 | 72,55 | 11.0 |
| 09:21:56 | 72,65 | 1.0 |
| 09:21:46 | 72,80 | 77.0 |
| 09:19:18 | 72,70 | 27.0 |
| 09:19:13 | 72,45 | 37.0 |
| 09:18:07 | 72,45 | 37.0 |
| 09:17:41 | 72,65 | 35.0 |
| 09:17:41 | 72,60 | 3.0 |
| 09:17:36 | 72,45 | 11.0 |
