Vossloh AG
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:55:07 | 71,70 | 1.0 |
| 12:55:07 | 71,70 | 1.0 |
| 12:26:42 | 71,70 | 30.0 |
| 12:24:29 | 71,55 | 1.0 |
| 12:15:47 | 71,65 | 162.0 |
| 12:15:33 | 71,75 | 29.0 |
| 12:15:33 | 71,70 | 20.0 |
| 12:05:51 | 71,50 | 14.0 |
| 12:05:51 | 71,55 | 86.0 |
| 12:03:43 | 71,60 | 101.0 |
| 12:03:40 | 71,50 | 21.0 |
| 12:02:22 | 71,65 | 82.0 |
| 11:57:27 | 71,80 | 5.0 |
| 11:57:26 | 71,75 | 15.0 |
| 11:57:23 | 71,70 | 6.0 |
| 11:57:23 | 71,75 | 14.0 |
| 11:57:23 | 71,70 | 8.0 |
| 11:57:23 | 71,50 | 242.0 |
| 11:57:23 | 71,55 | 20.0 |
| 11:57:23 | 71,60 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:23 | 71,65 | 23.0 |
| 11:57:23 | 71,70 | 21.0 |
| 11:57:23 | 71,75 | 61.0 |
| 11:57:23 | 71,80 | 25.0 |
| 11:57:23 | 71,85 | 13.0 |
| 11:54:56 | 72,00 | 21.0 |
| 11:54:42 | 72,05 | 8.0 |
| 11:36:51 | 72,00 | 17.0 |
| 11:34:15 | 71,75 | 7.0 |
| 11:32:34 | 71,85 | 8.0 |
| 11:31:58 | 71,95 | 19.0 |
| 11:31:55 | 71,95 | 6.0 |
| 11:31:53 | 72,00 | 7.0 |
| 11:31:48 | 72,10 | 11.0 |
| 11:31:48 | 72,35 | 23.0 |
| 11:31:46 | 72,10 | 43.0 |
| 11:31:46 | 72,05 | 13.0 |
| 11:26:44 | 72,00 | 56.0 |
| 11:26:39 | 72,00 | 7.0 |
| 11:23:56 | 71,90 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:21 | 72,10 | 8.0 |
| 11:22:21 | 72,10 | 38.0 |
| 11:21:30 | 72,35 | 16.0 |
| 11:20:45 | 72,30 | 12.0 |
| 11:20:45 | 72,15 | 23.0 |
| 11:19:19 | 72,50 | 9.0 |
| 11:19:19 | 72,45 | 24.0 |
| 11:17:57 | 72,25 | 10.0 |
| 11:17:20 | 72,65 | 204.0 |
| 11:17:20 | 72,65 | 66.0 |
| 11:17:20 | 72,55 | 118.0 |
| 11:17:20 | 72,50 | 16.0 |
| 11:17:20 | 72,45 | 9.0 |
| 11:17:18 | 72,20 | 133.0 |
| 11:17:18 | 72,20 | 38.0 |
| 11:16:28 | 72,25 | 19.0 |
| 11:14:53 | 72,35 | 147.0 |
| 11:14:53 | 72,35 | 46.0 |
| 11:13:52 | 72,35 | 25.0 |
| 11:12:58 | 72,50 | 105.0 |
