Vossloh AG
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:26 | 72,50 | 135.0 |
| 11:12:26 | 72,50 | 22.0 |
| 11:12:26 | 72,50 | 61.0 |
| 11:12:26 | 72,50 | 250.0 |
| 11:12:25 | 72,50 | 123.0 |
| 11:12:25 | 72,50 | 107.0 |
| 11:12:25 | 72,50 | 81.0 |
| 11:12:25 | 72,50 | 311.0 |
| 11:12:25 | 72,50 | 311.0 |
| 11:12:25 | 72,50 | 77.0 |
| 11:12:25 | 72,50 | 65.0 |
| 11:12:25 | 72,50 | 92.0 |
| 11:12:25 | 72,50 | 75.0 |
| 11:12:25 | 72,50 | 67.0 |
| 11:12:25 | 72,50 | 111.0 |
| 11:12:25 | 72,50 | 125.0 |
| 11:12:25 | 72,50 | 11.0 |
| 11:12:25 | 72,50 | 7.0 |
| 11:12:25 | 72,50 | 33.0 |
| 11:12:25 | 72,50 | 257.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:25 | 72,50 | 3.0 |
| 11:12:25 | 72,50 | 311.0 |
| 11:12:25 | 72,50 | 11.0 |
| 11:12:25 | 72,50 | 1.0 |
| 11:12:25 | 72,50 | 4.0 |
| 11:12:25 | 72,50 | 47.0 |
| 11:12:25 | 72,50 | 35.0 |
| 11:12:25 | 72,50 | 252.0 |
| 11:12:25 | 72,50 | 6.0 |
| 11:12:25 | 72,50 | 257.0 |
| 11:12:25 | 72,50 | 6.0 |
| 11:12:25 | 72,50 | 54.0 |
| 11:12:25 | 72,50 | 135.0 |
| 11:12:25 | 72,50 | 100.0 |
| 11:12:25 | 72,50 | 2.0 |
| 11:12:25 | 72,50 | 1.0 |
| 11:12:25 | 72,50 | 3.0 |
| 11:12:25 | 72,50 | 2.0 |
| 11:12:25 | 72,50 | 1.0 |
| 11:12:25 | 72,50 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:25 | 72,50 | 8.0 |
| 11:12:25 | 72,50 | 44.0 |
| 11:12:25 | 72,50 | 9.0 |
| 11:12:25 | 72,50 | 252.0 |
| 11:12:25 | 72,50 | 112.0 |
| 11:12:25 | 72,45 | 2.0 |
| 11:12:25 | 72,40 | 171.0 |
| 11:12:25 | 72,35 | 133.0 |
| 11:12:25 | 72,30 | 112.0 |
| 11:12:25 | 72,20 | 37.0 |
| 11:12:25 | 72,15 | 37.0 |
| 11:12:25 | 72,10 | 6.0 |
| 11:12:25 | 72,05 | 22.0 |
| 11:12:25 | 72,00 | 49.0 |
| 11:10:22 | 71,60 | 9.0 |
| 11:10:00 | 71,20 | 7.0 |
| 11:10:00 | 71,05 | 18.0 |
| 11:10:00 | 71,00 | 8.0 |
| 11:10:00 | 70,95 | 14.0 |
| 11:04:33 | 70,95 | 19.0 |
