Vistance Networks Inc
WKN: A1W5SD / ISIN: US20337X1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:45 | 19,16 | 100.0 |
| 18:26:45 | 19,15 | 100.0 |
| 18:26:41 | 19,16 | 100.0 |
| 18:26:41 | 19,16 | 130.0 |
| 18:26:32 | 19,15 | 100.0 |
| 18:26:32 | 19,14 | 100.0 |
| 18:26:32 | 19,14 | 100.0 |
| 18:26:18 | 19,12 | 200.0 |
| 18:26:18 | 19,12 | 100.0 |
| 18:26:18 | 19,14 | 200.0 |
| 18:26:15 | 19,12 | 100.0 |
| 18:26:15 | 19,12 | 100.0 |
| 18:26:15 | 19,12 | 100.0 |
| 18:26:15 | 19,12 | 100.0 |
| 18:26:15 | 19,12 | 100.0 |
| 18:25:57 | 19,14 | 200.0 |
| 18:24:54 | 19,14 | 167.0 |
| 18:24:54 | 19,14 | 167.0 |
| 18:24:54 | 19,15 | 100.0 |
| 18:24:36 | 19,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:02 | 19,14 | 292.0 |
| 18:23:02 | 19,13 | 197.0 |
| 18:23:02 | 19,13 | 100.0 |
| 18:22:51 | 19,13 | 225.0 |
| 18:22:51 | 19,13 | 200.0 |
| 18:21:54 | 19,16 | 100.0 |
| 18:21:46 | 19,14 | 100.0 |
| 18:21:42 | 19,14 | 1640.0 |
| 18:19:26 | 19,13 | 155.0 |
| 18:19:26 | 19,13 | 200.0 |
| 18:19:26 | 19,13 | 200.0 |
| 18:19:26 | 19,13 | 145.0 |
| 18:19:26 | 19,13 | 100.0 |
| 18:19:24 | 19,13 | 100.0 |
| 18:19:22 | 19,13 | 145.0 |
| 18:19:22 | 19,13 | 100.0 |
| 18:19:22 | 19,13 | 145.0 |
| 18:19:22 | 19,14 | 100.0 |
| 18:17:45 | 19,09 | 300.0 |
| 18:17:45 | 19,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:45 | 19,08 | 100.0 |
| 18:17:45 | 19,07 | 100.0 |
| 18:17:45 | 19,07 | 217.0 |
| 18:17:45 | 19,07 | 100.0 |
| 18:17:45 | 19,06 | 700.0 |
| 18:17:45 | 19,06 | 600.0 |
| 18:17:45 | 19,06 | 100.0 |
| 18:17:45 | 19,06 | 100.0 |
| 18:17:45 | 19,06 | 100.0 |
| 18:17:45 | 19,06 | 100.0 |
| 18:17:45 | 19,06 | 200.0 |
| 18:17:45 | 19,06 | 100.0 |
| 18:17:45 | 19,07 | 200.0 |
| 18:17:45 | 19,07 | 100.0 |
| 18:17:45 | 19,08 | 300.0 |
| 18:17:45 | 19,08 | 200.0 |
| 18:17:45 | 19,08 | 140.0 |
| 18:17:45 | 19,09 | 100.0 |
| 18:17:45 | 19,09 | 100.0 |
| 18:17:45 | 19,09 | 300.0 |
Seite:
1
