Vistance Networks Inc
WKN: A1W5SD / ISIN: US20337X1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:33 | 19,27 | 108.0 |
| 21:53:33 | 19,27 | 221.0 |
| 21:53:33 | 19,27 | 114.0 |
| 21:53:33 | 19,27 | 385.0 |
| 21:53:33 | 19,27 | 215.0 |
| 21:53:33 | 19,27 | 114.0 |
| 21:53:33 | 19,27 | 329.0 |
| 21:53:33 | 19,27 | 500.0 |
| 21:53:33 | 19,27 | 329.0 |
| 21:53:33 | 19,27 | 329.0 |
| 21:53:33 | 19,27 | 399.0 |
| 21:53:33 | 19,27 | 100.0 |
| 21:53:33 | 19,27 | 100.0 |
| 21:52:50 | 19,27 | 100.0 |
| 21:52:50 | 19,27 | 370.0 |
| 21:52:50 | 19,27 | 300.0 |
| 21:52:50 | 19,27 | 570.0 |
| 21:52:50 | 19,27 | 190.0 |
| 21:52:11 | 19,27 | 100.0 |
| 21:51:59 | 19,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:59 | 19,27 | 200.0 |
| 21:50:54 | 19,26 | 236.0 |
| 21:50:54 | 19,26 | 100.0 |
| 21:50:54 | 19,26 | 400.0 |
| 21:50:54 | 19,26 | 100.0 |
| 21:50:54 | 19,26 | 100.0 |
| 21:50:54 | 19,26 | 100.0 |
| 21:50:54 | 19,26 | 400.0 |
| 21:50:54 | 19,27 | 100.0 |
| 21:50:54 | 19,27 | 111.0 |
| 21:50:54 | 19,27 | 191.0 |
| 21:49:57 | 19,24 | 212.0 |
| 21:49:57 | 19,24 | 100.0 |
| 21:49:57 | 19,24 | 200.0 |
| 21:49:57 | 19,24 | 100.0 |
| 21:49:57 | 19,24 | 285.0 |
| 21:49:57 | 19,24 | 100.0 |
| 21:49:57 | 19,24 | 100.0 |
| 21:49:57 | 19,24 | 500.0 |
| 21:49:57 | 19,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:57 | 19,24 | 212.0 |
| 21:49:57 | 19,24 | 225.0 |
| 21:49:50 | 19,24 | 400.0 |
| 21:49:50 | 19,24 | 126.0 |
| 21:49:50 | 19,24 | 184.0 |
| 21:49:50 | 19,24 | 190.0 |
| 21:49:50 | 19,24 | 100.0 |
| 21:49:50 | 19,24 | 100.0 |
| 21:49:50 | 19,24 | 200.0 |
| 21:49:50 | 19,24 | 100.0 |
| 21:49:50 | 19,24 | 200.0 |
| 21:49:50 | 19,24 | 100.0 |
| 21:49:50 | 19,24 | 200.0 |
| 21:49:50 | 19,24 | 100.0 |
| 21:49:50 | 19,24 | 100.0 |
| 21:49:50 | 19,24 | 289.0 |
| 21:49:37 | 19,25 | 100.0 |
| 21:49:37 | 19,25 | 100.0 |
| 21:48:46 | 19,25 | 190.0 |
| 21:48:46 | 19,24 | 113.0 |
