Vistance Networks Inc
WKN: A1W5SD / ISIN: US20337X1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,19 | 19,50 | 19,03 | 19,09 | 1244331 |
| 16.04.26 | 18,95 | 19,24 | 18,81 | 18,98 | 1307098 |
| 15.04.26 | 19,00 | 19,07 | 18,35 | 18,98 | 1850672 |
| 14.04.26 | 19,35 | 19,47 | 18,93 | 18,98 | 1001184 |
| 13.04.26 | 18,88 | 19,40 | 18,66 | 19,30 | 2197495 |
| 10.04.26 | 18,97 | 19,05 | 18,51 | 18,97 | 1526062 |
| 09.04.26 | 18,62 | 19,14 | 18,62 | 18,73 | 1854616 |
| 08.04.26 | 18,95 | 19,00 | 17,79 | 18,63 | 1873546 |
| 07.04.26 | 18,58 | 18,78 | 18,38 | 18,60 | 1094625 |
| 06.04.26 | 18,69 | 18,82 | 18,42 | 18,75 | 947653 |
| 02.04.26 | 17,84 | 18,74 | 17,82 | 18,73 | 961174 |
| 01.04.26 | 18,59 | 18,59 | 18,08 | 18,35 | 1766021 |
| 31.03.26 | 17,78 | 18,26 | 17,63 | 18,20 | 1744146 |
| 30.03.26 | 17,98 | 18,09 | 17,51 | 17,61 | 1268997 |
| 27.03.26 | 18,20 | 18,30 | 17,82 | 17,95 | 1377608 |
| 26.03.26 | 18,31 | 18,93 | 18,20 | 18,31 | 1194388 |
| 25.03.26 | 18,37 | 18,87 | 18,33 | 18,48 | 1302404 |
| 24.03.26 | 17,59 | 18,50 | 17,57 | 18,15 | 1159414 |
| 23.03.26 | 17,82 | 18,23 | 17,53 | 17,71 | 1314819 |
| 20.03.26 | 17,74 | 17,83 | 17,44 | 17,72 | 3283898 |
| 19.03.26 | 17,42 | 17,96 | 17,37 | 17,83 | 1162008 |
| 18.03.26 | 17,82 | 18,12 | 17,63 | 17,66 | 1132251 |
| 17.03.26 | 17,65 | 18,03 | 17,65 | 17,82 | 996973 |
| 16.03.26 | 17,85 | 18,00 | 17,61 | 17,66 | 1364045 |
| 13.03.26 | 17,96 | 18,36 | 17,50 | 17,59 | 1400125 |
