Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:22 | 28,41 | 100.0 |
| 18:10:46 | 28,39 | 100.0 |
| 18:10:34 | 28,34 | 299.0 |
| 18:10:34 | 28,34 | 299.0 |
| 18:10:34 | 28,34 | 299.0 |
| 18:10:34 | 28,34 | 100.0 |
| 18:10:34 | 28,34 | 100.0 |
| 18:07:00 | 28,41 | 100.0 |
| 18:06:39 | 28,40 | 184.0 |
| 18:05:49 | 28,36 | 100.0 |
| 18:05:49 | 28,36 | 100.0 |
| 18:05:48 | 28,33 | 200.0 |
| 18:05:48 | 28,31 | 100.0 |
| 18:05:48 | 28,31 | 110.0 |
| 17:57:55 | 28,23 | 100.0 |
| 17:57:55 | 28,24 | 100.0 |
| 17:56:54 | 28,23 | 100.0 |
| 17:56:48 | 28,18 | 100.0 |
| 17:56:48 | 28,19 | 100.0 |
| 17:56:48 | 28,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:50 | 28,11 | 100.0 |
| 17:49:50 | 28,11 | 100.0 |
| 17:49:50 | 28,10 | 100.0 |
| 17:46:32 | 28,09 | 100.0 |
| 17:44:48 | 28,13 | 100.0 |
| 17:40:36 | 28,19 | 136.0 |
| 17:40:36 | 28,19 | 150.0 |
| 17:39:51 | 28,18 | 100.0 |
| 17:39:26 | 28,23 | 100.0 |
| 17:39:26 | 28,24 | 119.0 |
| 17:39:26 | 28,24 | 119.0 |
| 17:39:26 | 28,24 | 119.0 |
| 17:39:26 | 28,24 | 119.0 |
| 17:39:26 | 28,24 | 119.0 |
| 17:39:26 | 28,24 | 100.0 |
| 17:39:26 | 28,25 | 100.0 |
| 17:39:26 | 28,27 | 100.0 |
| 17:39:26 | 28,28 | 100.0 |
| 17:39:26 | 28,30 | 125.0 |
| 17:39:26 | 28,30 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:36 | 28,29 | 100.0 |
| 17:36:06 | 28,31 | 100.0 |
| 17:35:14 | 28,32 | 100.0 |
| 17:35:14 | 28,32 | 100.0 |
| 17:27:19 | 28,31 | 100.0 |
| 17:26:46 | 28,25 | 100.0 |
| 17:23:27 | 28,27 | 100.0 |
| 17:23:14 | 28,24 | 100.0 |
| 17:20:56 | 28,18 | 100.0 |
| 17:15:22 | 28,24 | 100.0 |
| 17:15:22 | 28,25 | 100.0 |
| 17:13:36 | 28,21 | 100.0 |
| 17:08:05 | 28,14 | 100.0 |
| 17:08:05 | 28,12 | 150.0 |
| 17:08:05 | 28,12 | 150.0 |
| 17:08:05 | 28,12 | 100.0 |
| 17:08:05 | 28,11 | 100.0 |
| 17:08:05 | 28,11 | 100.0 |
| 17:08:05 | 28,11 | 100.0 |
| 17:07:04 | 28,14 | 100.0 |
