Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:04 | 28,14 | 100.0 |
| 17:07:04 | 28,14 | 100.0 |
| 17:06:55 | 28,13 | 100.0 |
| 17:06:55 | 28,15 | 100.0 |
| 17:04:42 | 28,14 | 188.0 |
| 17:04:18 | 28,10 | 100.0 |
| 16:43:10 | 27,79 | 100.0 |
| 16:23:17 | 27,86 | 285.0 |
| 16:16:38 | 27,96 | 326.0 |
| 16:16:38 | 27,96 | 270.0 |
| 16:16:38 | 27,96 | 584.0 |
| 16:16:38 | 27,96 | 270.0 |
| 16:16:38 | 27,95 | 100.0 |
| 16:14:24 | 27,87 | 100.0 |
| 16:13:10 | 27,87 | 190.0 |
| 16:04:28 | 27,73 | 100.0 |
| 16:04:28 | 27,73 | 100.0 |
| 16:04:28 | 27,73 | 100.0 |
| 16:04:28 | 27,72 | 100.0 |
| 16:04:28 | 27,72 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:35 | 27,79 | 100.0 |
| 15:58:56 | 27,75 | 100.0 |
| 15:56:41 | 27,53 | 100.0 |
| 15:51:19 | 27,64 | 100.0 |
| 15:51:19 | 27,64 | 100.0 |
| 15:51:19 | 27,64 | 100.0 |
| 15:51:19 | 27,64 | 100.0 |
| 15:50:51 | 27,65 | 108.0 |
| 15:50:51 | 27,65 | 100.0 |
| 15:50:04 | 27,64 | 296.0 |
| 15:50:04 | 27,64 | 704.0 |
| 15:50:04 | 27,63 | 300.0 |
| 15:46:43 | 27,78 | 100.0 |
| 15:46:43 | 27,78 | 100.0 |
| 15:44:53 | 27,79 | 100.0 |
| 15:44:53 | 27,79 | 100.0 |
| 15:44:53 | 27,80 | 100.0 |
| 15:43:41 | 27,91 | 100.0 |
| 15:43:41 | 27,90 | 100.0 |
| 15:37:25 | 28,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:25 | 28,04 | 100.0 |
| 15:37:25 | 28,03 | 302.0 |
| 15:37:25 | 28,03 | 100.0 |
| 15:37:25 | 28,00 | 200.0 |
| 15:37:25 | 28,01 | 568.0 |
| 15:37:25 | 28,01 | 320.0 |
| 15:37:25 | 28,01 | 100.0 |
| 15:37:25 | 28,01 | 100.0 |
| 15:37:25 | 28,00 | 120.0 |
| 15:37:25 | 28,00 | 200.0 |
| 15:37:25 | 28,00 | 200.0 |
| 15:37:25 | 28,00 | 200.0 |
| 15:37:25 | 28,00 | 177.0 |
| 15:37:25 | 28,00 | 177.0 |
| 15:37:25 | 28,00 | 118.0 |
| 15:37:25 | 28,00 | 158.0 |
| 15:37:25 | 28,00 | 158.0 |
| 15:37:25 | 28,00 | 200.0 |
| 15:37:25 | 28,00 | 133.0 |
| 15:37:25 | 28,00 | 100.0 |
