Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:27 | 28,24 | 100.0 |
| 21:16:27 | 28,23 | 100.0 |
| 21:16:27 | 28,23 | 100.0 |
| 21:16:27 | 28,22 | 100.0 |
| 21:16:27 | 28,22 | 100.0 |
| 21:16:27 | 28,22 | 100.0 |
| 21:16:27 | 28,22 | 100.0 |
| 21:16:27 | 28,22 | 100.0 |
| 21:13:44 | 28,26 | 100.0 |
| 21:11:55 | 28,23 | 100.0 |
| 21:11:55 | 28,23 | 100.0 |
| 21:11:30 | 28,24 | 100.0 |
| 21:10:44 | 28,25 | 100.0 |
| 21:10:04 | 28,27 | 100.0 |
| 21:08:58 | 28,33 | 100.0 |
| 21:08:58 | 28,33 | 200.0 |
| 21:08:58 | 28,33 | 100.0 |
| 21:08:24 | 28,30 | 130.0 |
| 21:07:08 | 28,26 | 100.0 |
| 20:58:54 | 28,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:26 | 28,23 | 100.0 |
| 20:57:24 | 28,22 | 100.0 |
| 20:57:24 | 28,22 | 100.0 |
| 20:57:24 | 28,22 | 100.0 |
| 20:56:22 | 28,23 | 100.0 |
| 20:54:56 | 28,24 | 100.0 |
| 20:48:19 | 28,27 | 100.0 |
| 20:46:33 | 28,24 | 100.0 |
| 20:46:09 | 28,23 | 100.0 |
| 20:45:59 | 28,22 | 120.0 |
| 20:45:59 | 28,22 | 100.0 |
| 20:45:59 | 28,22 | 100.0 |
| 20:45:50 | 28,22 | 100.0 |
| 20:45:50 | 28,22 | 100.0 |
| 20:45:50 | 28,22 | 100.0 |
| 20:43:38 | 28,22 | 100.0 |
| 20:43:38 | 28,22 | 100.0 |
| 20:43:38 | 28,22 | 100.0 |
| 20:42:56 | 28,24 | 100.0 |
| 20:41:25 | 28,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:25 | 28,24 | 100.0 |
| 20:41:25 | 28,24 | 100.0 |
| 20:37:46 | 28,22 | 100.0 |
| 20:36:57 | 28,22 | 100.0 |
| 20:35:24 | 28,24 | 100.0 |
| 20:35:24 | 28,24 | 100.0 |
| 20:35:24 | 28,24 | 100.0 |
| 20:35:24 | 28,24 | 100.0 |
| 20:34:15 | 28,24 | 100.0 |
| 20:34:15 | 28,24 | 100.0 |
| 20:32:57 | 28,24 | 100.0 |
| 20:32:57 | 28,24 | 120.0 |
| 20:32:56 | 28,23 | 100.0 |
| 20:31:44 | 28,20 | 100.0 |
| 20:22:49 | 28,19 | 100.0 |
| 20:21:59 | 28,20 | 100.0 |
| 20:21:59 | 28,20 | 100.0 |
| 20:18:27 | 28,26 | 100.0 |
| 20:10:33 | 28,23 | 100.0 |
| 20:05:18 | 28,21 | 100.0 |
