Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:54 | 28,12 | 100.0 |
| 21:49:54 | 28,12 | 100.0 |
| 21:49:54 | 28,13 | 100.0 |
| 21:49:39 | 28,13 | 100.0 |
| 21:49:15 | 28,13 | 200.0 |
| 21:49:15 | 28,13 | 100.0 |
| 21:49:15 | 28,13 | 100.0 |
| 21:49:03 | 28,13 | 100.0 |
| 21:48:56 | 28,12 | 100.0 |
| 21:48:56 | 28,13 | 100.0 |
| 21:48:05 | 28,12 | 100.0 |
| 21:48:05 | 28,12 | 100.0 |
| 21:48:05 | 28,12 | 100.0 |
| 21:48:05 | 28,12 | 100.0 |
| 21:44:00 | 28,12 | 100.0 |
| 21:44:00 | 28,12 | 100.0 |
| 21:44:00 | 28,13 | 212.0 |
| 21:43:45 | 28,11 | 100.0 |
| 21:43:45 | 28,11 | 100.0 |
| 21:43:06 | 28,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:06 | 28,11 | 100.0 |
| 21:42:54 | 28,11 | 200.0 |
| 21:40:36 | 28,15 | 100.0 |
| 21:40:36 | 28,15 | 100.0 |
| 21:40:36 | 28,15 | 100.0 |
| 21:40:36 | 28,15 | 100.0 |
| 21:40:36 | 28,17 | 100.0 |
| 21:40:36 | 28,17 | 100.0 |
| 21:39:41 | 28,19 | 100.0 |
| 21:36:23 | 28,18 | 100.0 |
| 21:32:36 | 28,22 | 100.0 |
| 21:32:36 | 28,22 | 100.0 |
| 21:31:42 | 28,15 | 100.0 |
| 21:31:42 | 28,15 | 100.0 |
| 21:30:57 | 28,11 | 160.0 |
| 21:30:57 | 28,11 | 100.0 |
| 21:30:57 | 28,11 | 100.0 |
| 21:30:23 | 28,10 | 100.0 |
| 21:30:23 | 28,10 | 100.0 |
| 21:30:23 | 28,10 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:18 | 28,15 | 100.0 |
| 21:30:18 | 28,15 | 100.0 |
| 21:29:36 | 28,16 | 100.0 |
| 21:29:36 | 28,16 | 670.0 |
| 21:29:36 | 28,16 | 330.0 |
| 21:24:45 | 28,22 | 100.0 |
| 21:22:05 | 28,22 | 100.0 |
| 21:22:05 | 28,22 | 100.0 |
| 21:22:05 | 28,22 | 100.0 |
| 21:22:05 | 28,22 | 100.0 |
| 21:21:54 | 28,24 | 100.0 |
| 21:21:54 | 28,24 | 100.0 |
| 21:21:04 | 28,23 | 100.0 |
| 21:18:03 | 28,24 | 100.0 |
| 21:16:27 | 28,25 | 100.0 |
| 21:16:27 | 28,25 | 100.0 |
| 21:16:27 | 28,25 | 100.0 |
| 21:16:27 | 28,25 | 100.0 |
| 21:16:27 | 28,25 | 100.0 |
| 21:16:27 | 28,24 | 100.0 |
