KBC Groep NV Aktie | Börsenkurs | WKN 854943, ISIN BE0003565737 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

VICI Properties Inc

WKN: A2H5U8 / ISIN: US9256521090

Zeit	Kurs	Stück
17:22:46	28,45	100.0
17:20:18	28,47	400.0
17:19:21	28,46	100.0
17:16:23	28,44	100.0
17:16:23	28,44	100.0
17:16:23	28,44	300.0
17:15:26	28,44	126.0
17:15:26	28,44	100.0
17:15:26	28,44	600.0
17:15:26	28,44	100.0
17:15:26	28,44	500.0
17:15:26	28,44	500.0
17:12:28	28,46	100.0
17:11:55	28,47	165.0
17:10:22	28,47	175.0
17:08:12	28,44	110.0
17:08:12	28,44	200.0
17:08:12	28,44	100.0
17:06:19	28,44	150.0
17:06:19	28,44	695.0

Zeit	Kurs	Stück
17:06:19	28,44	400.0
17:06:19	28,44	200.0
17:06:19	28,44	100.0
17:06:19	28,44	700.0
17:06:19	28,44	100.0
17:06:19	28,44	100.0
17:06:19	28,44	100.0
17:02:04	28,50	158.0
17:00:14	28,48	150.0
17:00:10	28,48	166.0
17:00:10	28,48	200.0
17:00:10	28,48	500.0
17:00:10	28,48	200.0
16:54:55	28,52	650.0
16:48:51	28,56	100.0
16:44:50	28,53	100.0
16:44:50	28,53	200.0
16:44:50	28,53	100.0
16:44:50	28,53	100.0
16:44:50	28,53	150.0

Zeit	Kurs	Stück
16:44:50	28,53	150.0
16:44:50	28,53	100.0
16:44:50	28,53	300.0
16:44:50	28,53	100.0
16:44:50	28,53	100.0
16:44:50	28,53	150.0
16:44:50	28,53	100.0
16:44:50	28,53	200.0
16:44:50	28,53	100.0
16:44:50	28,53	100.0
16:44:50	28,53	300.0
16:38:44	28,58	100.0
16:30:38	28,52	118.0
16:30:38	28,52	217.0
16:28:12	28,52	100.0
16:28:12	28,52	100.0
16:26:40	28,52	100.0
16:26:40	28,52	100.0
16:25:04	28,54	100.0
16:25:04	28,54	250.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 13

Bitte warten...