VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 25,40 | 25,43 | 25,24 | 25,35 | 1271947 |
| 10.01.20 | 25,43 | 25,49 | 25,29 | 25,37 | 999372 |
| 09.01.20 | 25,05 | 25,37 | 25,03 | 25,35 | 852483 |
| 08.01.20 | 24,99 | 25,15 | 24,74 | 25,10 | 1279581 |
| 07.01.20 | 24,93 | 25,02 | 24,71 | 24,94 | 911905 |
| 06.01.20 | 25,21 | 25,34 | 24,98 | 25,04 | 951212 |
| 03.01.20 | 25,16 | 25,38 | 25,08 | 25,30 | 651606 |
| 02.01.20 | 25,62 | 25,66 | 25,04 | 25,28 | 594034 |
| 31.12.19 | 25,32 | 25,55 | 25,29 | 25,55 | 800420 |
| 30.12.19 | 25,22 | 25,30 | 25,10 | 25,28 | 951143 |
| 27.12.19 | 25,14 | 25,24 | 25,04 | 25,24 | 510841 |
| 26.12.19 | 25,00 | 25,14 | 24,94 | 25,03 | 839978 |
| 24.12.19 | 25,30 | 25,37 | 25,15 | 25,20 | 344654 |
| 23.12.19 | 25,46 | 25,46 | 25,25 | 25,34 | 1179480 |
| 20.12.19 | 25,40 | 25,46 | 25,28 | 25,36 | 1692076 |
| 19.12.19 | 25,10 | 25,32 | 25,00 | 25,32 | 870093 |
| 18.12.19 | 24,87 | 25,12 | 24,80 | 25,03 | 947522 |
| 17.12.19 | 24,65 | 24,99 | 24,58 | 24,85 | 913963 |
| 16.12.19 | 24,35 | 24,67 | 24,15 | 24,61 | 1863621 |
| 13.12.19 | 24,63 | 24,76 | 24,27 | 24,33 | 1142634 |
| 12.12.19 | 24,78 | 24,92 | 24,49 | 24,65 | 877770 |
| 11.12.19 | 24,90 | 25,03 | 24,58 | 24,69 | 749175 |
| 10.12.19 | 24,88 | 25,02 | 24,77 | 24,90 | 1377386 |
| 09.12.19 | 24,94 | 25,01 | 24,84 | 24,92 | 1124070 |
| 06.12.19 | 24,74 | 24,97 | 24,62 | 24,94 | 1026206 |
