VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.20 | 27,87 | 27,91 | 27,37 | 27,47 | 1567116 |
| 18.02.20 | 28,09 | 28,14 | 27,76 | 27,88 | 1263187 |
| 14.02.20 | 27,93 | 28,11 | 27,85 | 28,11 | 1847042 |
| 13.02.20 | 27,65 | 27,89 | 27,65 | 27,89 | 1418137 |
| 12.02.20 | 27,67 | 27,86 | 27,50 | 27,72 | 825060 |
| 11.02.20 | 27,49 | 27,69 | 27,45 | 27,69 | 812616 |
| 10.02.20 | 27,24 | 27,48 | 27,05 | 27,48 | 623645 |
| 07.02.20 | 27,21 | 27,21 | 27,01 | 27,12 | 727672 |
| 06.02.20 | 27,03 | 27,31 | 26,88 | 27,15 | 847202 |
| 05.02.20 | 27,06 | 27,16 | 26,80 | 26,96 | 2292592 |
| 04.02.20 | 26,97 | 27,16 | 26,96 | 27,03 | 792966 |
| 03.02.20 | 26,78 | 27,02 | 26,72 | 26,85 | 709276 |
| 31.01.20 | 26,81 | 26,93 | 26,61 | 26,80 | 1390278 |
| 30.01.20 | 26,60 | 27,12 | 26,56 | 26,83 | 1610882 |
| 29.01.20 | 26,40 | 26,74 | 26,30 | 26,73 | 532714 |
| 28.01.20 | 26,42 | 26,47 | 26,28 | 26,31 | 580691 |
| 27.01.20 | 26,52 | 26,52 | 26,21 | 26,37 | 831313 |
| 24.01.20 | 26,65 | 26,85 | 26,56 | 26,65 | 649346 |
| 23.01.20 | 26,55 | 26,75 | 26,47 | 26,61 | 746906 |
| 22.01.20 | 26,44 | 26,68 | 26,44 | 26,55 | 644856 |
| 21.01.20 | 26,29 | 26,57 | 26,28 | 26,37 | 1330240 |
| 17.01.20 | 26,19 | 26,42 | 26,13 | 26,27 | 806705 |
| 16.01.20 | 26,13 | 26,24 | 26,05 | 26,19 | 779941 |
| 15.01.20 | 25,65 | 26,14 | 25,50 | 25,98 | 1703597 |
| 14.01.20 | 25,36 | 25,58 | 25,27 | 25,47 | 2403818 |
