VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 24,52 | 24,78 | 24,52 | 24,70 | 1757902 |
| 04.12.19 | 24,57 | 24,83 | 24,48 | 24,48 | 1147150 |
| 03.12.19 | 24,36 | 24,73 | 24,36 | 24,66 | 757877 |
| 02.12.19 | 24,67 | 24,70 | 24,33 | 24,47 | 1354810 |
| 29.11.19 | 24,81 | 24,94 | 24,70 | 24,73 | 430731 |
| 27.11.19 | 24,54 | 24,89 | 24,51 | 24,89 | 757931 |
| 26.11.19 | 24,50 | 24,63 | 24,42 | 24,60 | 15416191 |
| 25.11.19 | 24,38 | 24,74 | 24,33 | 24,48 | 1052487 |
| 22.11.19 | 24,41 | 24,52 | 24,16 | 24,32 | 710229 |
| 21.11.19 | 24,70 | 24,72 | 24,32 | 24,35 | 918351 |
| 20.11.19 | 24,41 | 24,71 | 24,41 | 24,70 | 1503856 |
| 19.11.19 | 24,50 | 24,51 | 24,27 | 24,48 | 1309746 |
| 18.11.19 | 24,66 | 24,75 | 24,49 | 24,56 | 777961 |
| 15.11.19 | 24,58 | 24,64 | 24,47 | 24,64 | 784901 |
| 14.11.19 | 24,40 | 24,59 | 24,36 | 24,59 | 1028564 |
| 13.11.19 | 24,31 | 24,62 | 24,28 | 24,35 | 868315 |
| 12.11.19 | 24,65 | 24,75 | 24,27 | 24,38 | 903036 |
| 11.11.19 | 24,35 | 24,80 | 24,31 | 24,58 | 1573506 |
| 08.11.19 | 23,90 | 24,36 | 23,85 | 24,28 | 971336 |
| 07.11.19 | 24,15 | 24,17 | 23,97 | 23,99 | 1848332 |
| 06.11.19 | 24,12 | 24,33 | 24,04 | 24,18 | 1061689 |
| 05.11.19 | 24,50 | 24,50 | 23,80 | 24,06 | 1285742 |
| 04.11.19 | 24,60 | 24,73 | 24,42 | 24,58 | 1005838 |
| 01.11.19 | 23,79 | 24,59 | 23,76 | 24,53 | 1705057 |
| 31.10.19 | 23,99 | 24,01 | 23,55 | 23,55 | 4981324 |
