Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 58,83 | 58,92 | 58,06 | 58,14 | 3576301 |
| 29.12.20 | 59,00 | 59,23 | 58,65 | 58,81 | 3360417 |
| 28.12.20 | 59,16 | 59,16 | 58,65 | 58,98 | 3147375 |
| 24.12.20 | 59,00 | 59,07 | 58,67 | 58,84 | 1430144 |
| 23.12.20 | 59,20 | 59,27 | 58,89 | 58,96 | 3258908 |
| 22.12.20 | 59,32 | 59,41 | 58,86 | 58,99 | 3172572 |
| 21.12.20 | 60,06 | 60,13 | 59,29 | 59,49 | 5206067 |
| 18.12.20 | 60,02 | 60,78 | 59,79 | 60,46 | 17041127 |
| 17.12.20 | 59,95 | 60,15 | 59,62 | 60,01 | 3704801 |
| 16.12.20 | 60,17 | 60,45 | 59,67 | 59,91 | 5195577 |
| 15.12.20 | 60,07 | 60,74 | 59,97 | 60,55 | 3961845 |
| 14.12.20 | 60,61 | 61,06 | 59,78 | 59,98 | 4682122 |
| 11.12.20 | 60,10 | 60,53 | 59,98 | 60,35 | 3613754 |
| 10.12.20 | 61,26 | 61,35 | 60,34 | 60,51 | 3661272 |
| 09.12.20 | 61,45 | 61,81 | 61,09 | 61,46 | 4252713 |
| 08.12.20 | 61,19 | 61,70 | 60,88 | 61,45 | 3427955 |
| 07.12.20 | 61,58 | 61,69 | 61,18 | 61,35 | 2846101 |
| 04.12.20 | 61,50 | 61,80 | 61,27 | 61,55 | 2537631 |
| 03.12.20 | 61,04 | 61,83 | 61,04 | 61,74 | 3204744 |
| 02.12.20 | 61,44 | 61,95 | 61,01 | 61,36 | 3931268 |
| 01.12.20 | 60,43 | 60,92 | 60,30 | 60,58 | 3664770 |
| 30.11.20 | 60,30 | 60,60 | 60,19 | 60,41 | 10358674 |
| 27.11.20 | 60,60 | 60,74 | 60,41 | 60,58 | 1459662 |
| 25.11.20 | 60,73 | 60,74 | 60,33 | 60,41 | 2384995 |
| 24.11.20 | 60,60 | 60,80 | 60,41 | 60,64 | 3858508 |
