Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 55,20 | 55,67 | 55,18 | 55,32 | 2504643 |
| 04.02.21 | 54,74 | 55,37 | 54,59 | 55,14 | 3760886 |
| 03.02.21 | 54,31 | 54,90 | 54,25 | 54,79 | 3805271 |
| 02.02.21 | 54,41 | 55,16 | 54,17 | 54,50 | 4227224 |
| 01.02.21 | 55,15 | 55,15 | 54,23 | 54,28 | 4400853 |
| 29.01.21 | 55,00 | 55,20 | 54,49 | 54,75 | 6883402 |
| 28.01.21 | 55,00 | 56,33 | 55,00 | 55,37 | 5502510 |
| 27.01.21 | 56,70 | 56,96 | 55,06 | 55,13 | 7354540 |
| 26.01.21 | 57,00 | 57,28 | 56,42 | 56,57 | 7098177 |
| 25.01.21 | 57,47 | 58,62 | 57,28 | 58,42 | 4364056 |
| 22.01.21 | 57,17 | 57,69 | 56,76 | 57,47 | 4354842 |
| 21.01.21 | 57,19 | 57,51 | 57,05 | 57,27 | 3057833 |
| 20.01.21 | 56,99 | 57,39 | 56,66 | 57,26 | 4761284 |
| 19.01.21 | 57,44 | 57,56 | 56,99 | 57,05 | 4362740 |
| 15.01.21 | 56,75 | 57,50 | 56,71 | 57,38 | 5141447 |
| 14.01.21 | 56,89 | 57,43 | 56,66 | 57,04 | 3674226 |
| 13.01.21 | 56,97 | 57,25 | 56,88 | 57,06 | 3808907 |
| 12.01.21 | 57,27 | 57,34 | 56,69 | 57,26 | 5345014 |
| 11.01.21 | 57,93 | 58,04 | 57,29 | 57,46 | 3300974 |
| 08.01.21 | 58,20 | 58,34 | 57,37 | 57,80 | 6491128 |
| 07.01.21 | 58,26 | 58,76 | 58,08 | 58,53 | 3928859 |
| 06.01.21 | 58,81 | 59,53 | 58,55 | 59,29 | 5399067 |
| 05.01.21 | 58,86 | 59,08 | 58,46 | 58,58 | 3931388 |
| 04.01.21 | 59,00 | 59,15 | 58,45 | 58,85 | 5552716 |
| 31.12.20 | 58,04 | 58,79 | 58,03 | 58,75 | 3826112 |
