Veritone Inc
WKN: A2DR5Y / ISIN: US92347M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:20 | 2,40 | 100.0 |
| 17:07:20 | 2,40 | 700.0 |
| 17:07:20 | 2,40 | 400.0 |
| 17:07:20 | 2,40 | 922.0 |
| 17:03:16 | 2,40 | 100.0 |
| 17:00:19 | 2,42 | 100.0 |
| 17:00:19 | 2,42 | 1500.0 |
| 17:00:19 | 2,42 | 300.0 |
| 17:00:19 | 2,42 | 200.0 |
| 17:00:19 | 2,42 | 320.0 |
| 17:00:19 | 2,42 | 200.0 |
| 16:57:12 | 2,44 | 100.0 |
| 16:57:12 | 2,44 | 200.0 |
| 16:55:56 | 2,44 | 1600.0 |
| 16:55:56 | 2,44 | 200.0 |
| 16:55:56 | 2,44 | 1960.0 |
| 16:55:56 | 2,44 | 120.0 |
| 16:55:04 | 2,45 | 100.0 |
| 16:55:04 | 2,45 | 200.0 |
| 16:40:36 | 2,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:25 | 2,51 | 800.0 |
| 16:20:17 | 2,49 | 450.0 |
| 16:11:34 | 2,48 | 300.0 |
| 16:11:34 | 2,48 | 1400.0 |
| 16:11:34 | 2,48 | 100.0 |
| 16:10:19 | 2,50 | 200.0 |
| 16:10:19 | 2,50 | 3800.0 |
| 16:10:19 | 2,50 | 200.0 |
| 16:10:19 | 2,50 | 200.0 |
| 16:10:19 | 2,50 | 567.0 |
| 16:10:19 | 2,51 | 200.0 |
| 16:07:59 | 2,49 | 200.0 |
| 16:07:59 | 2,49 | 192.0 |
| 16:07:59 | 2,49 | 200.0 |
| 16:07:59 | 2,49 | 200.0 |
| 16:06:03 | 2,47 | 100.0 |
| 16:06:03 | 2,47 | 100.0 |
| 16:06:03 | 2,47 | 300.0 |
| 16:06:03 | 2,47 | 320.0 |
| 15:59:49 | 2,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:50 | 2,41 | 154.0 |
| 15:36:50 | 2,41 | 100.0 |
| 15:36:37 | 2,40 | 450.0 |
| 15:36:18 | 2,40 | 100.0 |
| 15:30:42 | 2,35 | 100.0 |
| 15:30:42 | 2,35 | 100.0 |
4






