Gute Nacht | aktiencheck.de

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
Dow Jones -0,53%
Nasdaq 100 -0,42%
mehr >

Veritone Inc

WKN: A2DR5Y / ISIN: US92347M1009

Zeit	Kurs	Stück
18:37:12	2,38	292.0
18:37:12	2,38	600.0
18:37:12	2,38	300.0
18:37:12	2,38	1046.0
18:37:12	2,38	100.0
18:37:12	2,38	600.0
18:37:12	2,38	100.0
18:37:01	2,39	100.0
18:37:01	2,39	100.0
18:37:01	2,39	100.0
18:37:01	2,39	100.0
18:37:01	2,39	100.0
18:37:01	2,39	270.0
18:37:01	2,39	340.0
18:37:01	2,39	1300.0
18:37:01	2,39	100.0
18:37:01	2,39	300.0
18:37:01	2,39	100.0
18:37:01	2,39	600.0
18:37:01	2,39	100.0

Zeit	Kurs	Stück
18:37:01	2,39	131.0
18:37:01	2,40	100.0
18:30:24	2,39	185.0
18:30:24	2,39	131.0
18:13:38	2,39	200.0
18:13:38	2,39	200.0
18:13:38	2,39	200.0
18:13:38	2,39	165.0
18:13:38	2,39	100.0
18:13:38	2,39	100.0
18:11:55	2,39	100.0
18:11:55	2,39	100.0
18:11:55	2,39	100.0
18:11:55	2,39	100.0
18:11:55	2,39	100.0
18:11:55	2,39	100.0
18:11:55	2,39	100.0
18:11:55	2,39	100.0
18:09:14	2,40	100.0
18:09:14	2,40	100.0

Zeit	Kurs	Stück
18:09:14	2,40	1699.0
18:09:14	2,40	300.0
18:01:45	2,39	100.0
18:01:45	2,39	100.0
18:01:45	2,39	100.0
18:01:45	2,39	100.0
18:01:45	2,39	100.0
18:00:04	2,38	100.0
18:00:04	2,38	100.0
18:00:04	2,38	100.0
18:00:04	2,38	2000.0
18:00:04	2,38	119.0
17:20:33	2,40	100.0
17:20:33	2,40	268.0
17:20:33	2,40	100.0
17:20:33	2,40	1900.0
17:20:33	2,40	1800.0
17:20:33	2,40	100.0
17:14:45	2,39	100.0
17:10:55	2,40	100.0

Seite:

Zurück

1 | 2 |

3

| 4 | 5 von 5

Bitte warten...