Veritone Inc
WKN: A2DR5Y / ISIN: US92347M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:11 | 2,37 | 630.0 |
| 18:41:11 | 2,37 | 100.0 |
| 18:38:53 | 2,38 | 200.0 |
| 18:33:51 | 2,38 | 133.0 |
| 18:31:06 | 2,37 | 200.0 |
| 18:31:06 | 2,37 | 500.0 |
| 18:31:06 | 2,37 | 423.0 |
| 18:31:06 | 2,37 | 100.0 |
| 18:31:06 | 2,37 | 900.0 |
| 18:31:06 | 2,37 | 200.0 |
| 18:31:06 | 2,37 | 499.0 |
| 18:23:00 | 2,38 | 100.0 |
| 18:06:47 | 2,40 | 100.0 |
| 18:06:47 | 2,40 | 100.0 |
| 18:06:47 | 2,40 | 100.0 |
| 18:04:51 | 2,40 | 160.0 |
| 18:04:51 | 2,40 | 100.0 |
| 18:04:51 | 2,40 | 100.0 |
| 18:04:51 | 2,40 | 400.0 |
| 18:04:51 | 2,40 | 227.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:51 | 2,40 | 100.0 |
| 18:04:51 | 2,40 | 200.0 |
| 18:04:51 | 2,40 | 400.0 |
| 18:04:51 | 2,40 | 3100.0 |
| 18:04:51 | 2,40 | 1400.0 |
| 18:04:51 | 2,40 | 510.0 |
| 18:04:51 | 2,40 | 100.0 |
| 18:04:51 | 2,41 | 100.0 |
| 18:04:51 | 2,41 | 100.0 |
| 18:04:51 | 2,41 | 162.0 |
| 18:04:51 | 2,41 | 200.0 |
| 18:04:51 | 2,41 | 535.0 |
| 18:04:51 | 2,41 | 1965.0 |
| 18:04:51 | 2,41 | 600.0 |
| 18:04:51 | 2,41 | 200.0 |
| 18:04:51 | 2,41 | 520.0 |
| 18:04:51 | 2,42 | 238.0 |
| 18:04:51 | 2,42 | 200.0 |
| 18:04:51 | 2,42 | 100.0 |
| 18:04:51 | 2,42 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:51 | 2,42 | 300.0 |
| 18:04:51 | 2,42 | 100.0 |
| 18:04:51 | 2,42 | 200.0 |
| 18:04:51 | 2,42 | 100.0 |
| 18:04:51 | 2,42 | 133.0 |
| 18:04:51 | 2,42 | 100.0 |
| 18:04:51 | 2,42 | 300.0 |
| 18:04:51 | 2,42 | 300.0 |
| 18:04:51 | 2,42 | 1400.0 |
| 18:04:51 | 2,42 | 100.0 |
| 18:04:51 | 2,42 | 1400.0 |
| 18:04:51 | 2,42 | 611.0 |
| 18:04:51 | 2,42 | 200.0 |
| 18:02:56 | 2,40 | 139.0 |
| 18:02:56 | 2,40 | 300.0 |
| 18:02:56 | 2,40 | 125.0 |
| 18:02:56 | 2,40 | 144.0 |
| 18:02:56 | 2,40 | 125.0 |
| 18:02:56 | 2,40 | 274.0 |
| 18:02:56 | 2,40 | 111.0 |
Seite:
1
|
1
|
2
