Verbio SE
WKN: A0JL9W / ISIN: DE000A0JL9W6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:10 | 36,76 | 90.0 |
| 15:30:07 | 36,76 | 87.0 |
| 15:30:07 | 36,76 | 99.0 |
| 15:30:07 | 36,78 | 155.0 |
| 15:30:07 | 36,76 | 48.0 |
| 15:30:07 | 36,76 | 235.0 |
| 15:29:58 | 36,71 | 36.0 |
| 15:29:50 | 36,72 | 199.0 |
| 15:29:47 | 36,72 | 45.0 |
| 15:28:21 | 36,62 | 113.0 |
| 15:28:21 | 36,70 | 44.0 |
| 15:28:21 | 36,70 | 29.0 |
| 15:28:21 | 36,62 | 29.0 |
| 15:28:21 | 36,58 | 51.0 |
| 15:28:21 | 36,56 | 151.0 |
| 15:27:08 | 36,50 | 29.0 |
| 15:27:08 | 36,48 | 172.0 |
| 15:26:43 | 36,50 | 50.0 |
| 15:26:42 | 36,52 | 38.0 |
| 15:23:41 | 36,47 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:10 | 36,52 | 3.0 |
| 15:23:10 | 36,50 | 172.0 |
| 15:21:52 | 36,50 | 308.0 |
| 15:21:46 | 36,46 | 255.0 |
| 15:21:46 | 36,48 | 149.0 |
| 15:18:37 | 36,58 | 100.0 |
| 15:18:37 | 36,60 | 362.0 |
| 15:18:37 | 36,70 | 76.0 |
| 15:18:37 | 36,66 | 74.0 |
| 15:18:05 | 36,62 | 92.0 |
| 15:18:05 | 36,62 | 89.0 |
| 15:18:05 | 36,66 | 29.0 |
| 15:17:20 | 36,64 | 37.0 |
| 15:17:20 | 36,58 | 200.0 |
| 15:15:31 | 36,64 | 28.0 |
| 15:15:31 | 36,62 | 119.0 |
| 15:15:31 | 36,62 | 73.0 |
| 15:14:40 | 36,60 | 735.0 |
| 15:14:40 | 36,60 | 265.0 |
| 15:10:26 | 36,56 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:26 | 36,54 | 237.0 |
| 15:10:26 | 36,54 | 10.0 |
| 15:10:26 | 36,54 | 61.0 |
| 15:10:26 | 36,52 | 269.0 |
| 15:10:26 | 36,50 | 32.0 |
| 15:10:25 | 36,46 | 20.0 |
| 15:10:25 | 36,48 | 311.0 |
| 15:10:25 | 36,46 | 143.0 |
| 15:10:22 | 36,46 | 89.0 |
| 15:07:08 | 36,45 | 37.0 |
| 15:07:08 | 36,50 | 520.0 |
| 15:07:08 | 36,50 | 196.0 |
| 15:07:08 | 36,48 | 73.0 |
| 15:07:08 | 36,46 | 211.0 |
| 15:06:15 | 36,39 | 38.0 |
| 15:04:08 | 36,38 | 44.0 |
| 15:00:11 | 36,52 | 187.0 |
| 15:00:09 | 36,52 | 119.0 |
| 15:00:09 | 36,50 | 379.0 |
| 14:59:09 | 36,48 | 305.0 |
