Verbio SE
WKN: A0JL9W / ISIN: DE000A0JL9W6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:31 | 37,26 | 353.0 |
| 13:15:17 | 37,24 | 25.0 |
| 13:14:20 | 37,22 | 120.0 |
| 13:14:20 | 37,24 | 270.0 |
| 13:14:20 | 37,26 | 79.0 |
| 13:14:20 | 37,36 | 191.0 |
| 13:14:14 | 37,30 | 152.0 |
| 13:14:11 | 37,22 | 173.0 |
| 13:14:09 | 37,14 | 33.0 |
| 13:14:09 | 37,12 | 120.0 |
| 13:14:09 | 37,06 | 78.0 |
| 13:14:09 | 37,02 | 181.0 |
| 13:14:09 | 37,04 | 78.0 |
| 13:14:09 | 37,04 | 270.0 |
| 13:14:09 | 37,20 | 60.0 |
| 13:14:09 | 37,18 | 190.0 |
| 13:14:00 | 37,06 | 82.0 |
| 13:14:00 | 37,08 | 20.0 |
| 13:14:00 | 37,08 | 41.0 |
| 13:14:00 | 37,16 | 291.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:00 | 37,06 | 61.0 |
| 13:14:00 | 37,02 | 78.0 |
| 13:14:00 | 37,06 | 170.0 |
| 13:14:00 | 37,06 | 42.0 |
| 13:14:00 | 37,06 | 42.0 |
| 13:14:00 | 37,00 | 238.0 |
| 13:14:00 | 37,12 | 392.0 |
| 13:14:00 | 37,00 | 11.0 |
| 13:14:00 | 37,10 | 738.0 |
| 13:14:00 | 37,08 | 422.0 |
| 13:14:00 | 37,06 | 79.0 |
| 13:14:00 | 37,02 | 78.0 |
| 13:14:00 | 37,00 | 400.0 |
| 13:14:00 | 37,00 | 800.0 |
| 13:14:00 | 37,00 | 257.0 |
| 13:14:00 | 37,00 | 16.0 |
| 13:14:00 | 37,00 | 129.0 |
| 13:14:00 | 37,00 | 400.0 |
| 13:14:00 | 37,00 | 33.0 |
| 13:14:00 | 37,00 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:00 | 37,04 | 135.0 |
| 13:14:00 | 37,00 | 400.0 |
| 13:14:00 | 37,00 | 400.0 |
| 13:13:12 | 36,94 | 153.0 |
| 13:12:54 | 37,06 | 100.0 |
| 13:10:04 | 37,00 | 41.0 |
| 13:10:04 | 37,00 | 35.0 |
| 13:09:40 | 37,04 | 129.0 |
| 13:09:40 | 37,02 | 400.0 |
| 13:09:33 | 36,97 | 2.0 |
| 13:09:33 | 36,97 | 238.0 |
| 13:09:30 | 36,98 | 42.0 |
| 13:09:30 | 36,96 | 397.0 |
| 13:09:30 | 36,96 | 3.0 |
| 13:09:23 | 36,94 | 400.0 |
| 13:08:12 | 36,90 | 334.0 |
| 13:05:47 | 37,02 | 402.0 |
| 13:05:34 | 36,92 | 482.0 |
| 13:05:34 | 36,94 | 42.0 |
| 13:05:34 | 36,96 | 42.0 |
