Verastem Inc
WKN: A3EHM3 / ISIN: US92337C2035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:29 | 5,99 | 140.0 |
| 17:57:00 | 5,99 | 100.0 |
| 17:47:34 | 5,99 | 100.0 |
| 17:45:41 | 5,98 | 100.0 |
| 17:34:27 | 5,95 | 100.0 |
| 17:14:27 | 5,94 | 100.0 |
| 17:14:27 | 5,94 | 100.0 |
| 17:13:28 | 5,94 | 130.0 |
| 17:13:28 | 5,94 | 100.0 |
| 17:13:28 | 5,94 | 100.0 |
| 17:13:28 | 5,94 | 110.0 |
| 17:13:28 | 5,94 | 300.0 |
| 17:08:26 | 5,89 | 100.0 |
| 17:05:12 | 5,89 | 100.0 |
| 17:04:41 | 5,88 | 184.0 |
| 17:01:47 | 5,92 | 100.0 |
| 16:59:05 | 5,93 | 100.0 |
| 16:50:31 | 5,93 | 100.0 |
| 16:46:00 | 5,94 | 100.0 |
| 16:43:14 | 5,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:19 | 5,97 | 100.0 |
| 16:34:35 | 5,95 | 124.0 |
| 16:34:35 | 5,95 | 100.0 |
| 16:34:35 | 5,95 | 400.0 |
| 16:30:04 | 5,97 | 100.0 |
| 16:30:04 | 5,97 | 100.0 |
| 16:30:04 | 5,97 | 200.0 |
| 16:10:29 | 5,97 | 200.0 |
| 16:10:29 | 5,97 | 100.0 |
| 16:10:29 | 5,97 | 100.0 |
| 16:10:29 | 5,97 | 100.0 |
| 16:08:43 | 5,96 | 125.0 |
| 16:08:43 | 5,96 | 125.0 |
| 16:08:43 | 5,96 | 763.0 |
| 16:08:43 | 5,96 | 1241.0 |
| 16:08:43 | 5,96 | 996.0 |
| 16:08:43 | 5,97 | 300.0 |
| 16:08:43 | 5,98 | 137.0 |
| 16:08:43 | 5,98 | 107.0 |
| 16:08:43 | 5,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:43 | 5,98 | 100.0 |
| 16:08:43 | 5,99 | 100.0 |
| 16:04:18 | 5,97 | 100.0 |
| 16:03:53 | 5,96 | 100.0 |
| 16:03:53 | 5,96 | 100.0 |
| 16:02:53 | 5,96 | 343.0 |
| 15:47:06 | 5,90 | 150.0 |
| 15:44:29 | 5,95 | 100.0 |
| 15:44:29 | 5,95 | 124.0 |
| 15:44:29 | 5,95 | 100.0 |
| 15:40:41 | 5,97 | 200.0 |
| 15:32:20 | 6,06 | 125.0 |
| 15:32:20 | 6,06 | 125.0 |
| 15:30:01 | 6,26 | 515.0 |
| 15:30:00 | 6,26 | 25598.0 |
