Verastem Inc
WKN: A3EHM3 / ISIN: US92337C2035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:27 | 5,99 | 300.0 |
| 19:44:27 | 5,99 | 100.0 |
| 19:44:27 | 5,99 | 100.0 |
| 19:44:27 | 5,99 | 100.0 |
| 19:44:27 | 5,98 | 200.0 |
| 19:44:11 | 5,98 | 248.0 |
| 19:43:31 | 5,99 | 100.0 |
| 19:41:53 | 5,98 | 300.0 |
| 19:38:29 | 5,97 | 200.0 |
| 19:38:02 | 5,97 | 100.0 |
| 19:38:02 | 5,97 | 100.0 |
| 19:38:02 | 5,97 | 192.0 |
| 19:36:13 | 5,97 | 100.0 |
| 19:33:04 | 5,96 | 100.0 |
| 19:33:04 | 5,96 | 100.0 |
| 19:33:04 | 5,96 | 100.0 |
| 19:15:11 | 5,97 | 100.0 |
| 18:59:55 | 5,95 | 100.0 |
| 18:59:55 | 5,95 | 100.0 |
| 18:59:55 | 5,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:25 | 5,96 | 100.0 |
| 18:45:01 | 5,96 | 200.0 |
| 18:45:01 | 5,96 | 280.0 |
| 18:45:01 | 5,96 | 120.0 |
| 18:45:01 | 5,96 | 100.0 |
| 18:42:34 | 5,97 | 100.0 |
| 18:42:17 | 5,96 | 100.0 |
| 18:42:17 | 5,96 | 175.0 |
| 18:42:17 | 5,96 | 100.0 |
| 18:42:17 | 5,96 | 200.0 |
| 18:42:17 | 5,96 | 100.0 |
| 18:42:17 | 5,96 | 100.0 |
| 18:42:17 | 5,96 | 100.0 |
| 18:42:17 | 5,96 | 100.0 |
| 18:42:17 | 5,96 | 100.0 |
| 18:42:17 | 5,96 | 100.0 |
| 18:38:08 | 5,97 | 274.0 |
| 18:38:08 | 5,97 | 100.0 |
| 18:31:11 | 5,98 | 100.0 |
| 18:31:11 | 5,98 | 214.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:11 | 5,98 | 100.0 |
| 18:31:11 | 5,98 | 250.0 |
| 18:31:11 | 5,98 | 399.0 |
| 18:31:11 | 5,98 | 100.0 |
| 18:31:11 | 5,98 | 100.0 |
| 18:31:11 | 5,98 | 100.0 |
| 18:31:11 | 5,98 | 100.0 |
| 18:28:37 | 5,97 | 100.0 |
| 18:28:37 | 5,97 | 100.0 |
| 18:28:37 | 5,97 | 100.0 |
| 18:28:37 | 5,97 | 100.0 |
| 18:28:37 | 5,97 | 100.0 |
| 18:28:37 | 5,97 | 200.0 |
| 18:28:37 | 5,97 | 100.0 |
| 18:28:37 | 5,97 | 100.0 |
| 18:28:37 | 5,97 | 200.0 |
| 18:28:37 | 5,97 | 100.0 |
| 18:24:35 | 5,97 | 100.0 |
| 18:04:29 | 5,99 | 300.0 |
| 18:04:29 | 5,99 | 100.0 |
