Verastem Inc
WKN: A3EHM3 / ISIN: US92337C2035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:57 | 5,91 | 100.0 |
| 20:28:57 | 5,91 | 300.0 |
| 20:28:57 | 5,91 | 100.0 |
| 20:28:57 | 5,91 | 200.0 |
| 20:28:57 | 5,92 | 100.0 |
| 20:28:57 | 5,92 | 120.0 |
| 20:28:57 | 5,92 | 200.0 |
| 20:20:43 | 5,90 | 100.0 |
| 20:20:43 | 5,90 | 100.0 |
| 20:20:43 | 5,90 | 200.0 |
| 20:12:36 | 5,91 | 104.0 |
| 20:12:36 | 5,91 | 100.0 |
| 20:12:36 | 5,91 | 200.0 |
| 20:12:36 | 5,91 | 400.0 |
| 20:12:36 | 5,91 | 200.0 |
| 20:11:43 | 5,91 | 100.0 |
| 20:11:43 | 5,91 | 100.0 |
| 20:08:47 | 5,90 | 100.0 |
| 20:08:47 | 5,90 | 120.0 |
| 20:04:21 | 5,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:21 | 5,90 | 161.0 |
| 20:03:04 | 5,90 | 153.0 |
| 20:03:04 | 5,90 | 100.0 |
| 19:59:18 | 5,93 | 100.0 |
| 19:59:18 | 5,93 | 100.0 |
| 19:59:18 | 5,93 | 400.0 |
| 19:59:18 | 5,94 | 100.0 |
| 19:54:03 | 5,90 | 200.0 |
| 19:54:03 | 5,90 | 300.0 |
| 19:54:03 | 5,90 | 100.0 |
| 19:54:03 | 5,90 | 100.0 |
| 19:54:03 | 5,91 | 100.0 |
| 19:54:03 | 5,91 | 300.0 |
| 19:50:22 | 5,93 | 100.0 |
| 19:50:22 | 5,93 | 100.0 |
| 19:50:22 | 5,93 | 100.0 |
| 19:50:22 | 5,93 | 108.0 |
| 19:50:13 | 5,92 | 100.0 |
| 19:50:13 | 5,93 | 100.0 |
| 19:50:01 | 5,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:10 | 5,95 | 300.0 |
| 19:44:56 | 5,98 | 200.0 |
| 19:44:56 | 5,98 | 100.0 |
| 19:44:56 | 5,98 | 270.0 |
| 19:44:56 | 5,99 | 100.0 |
| 19:44:27 | 6,00 | 100.0 |
| 19:44:27 | 6,00 | 100.0 |
| 19:44:27 | 6,00 | 100.0 |
| 19:44:27 | 6,00 | 100.0 |
| 19:44:27 | 6,00 | 100.0 |
| 19:44:27 | 6,00 | 149.0 |
| 19:44:27 | 6,00 | 100.0 |
| 19:44:27 | 6,00 | 100.0 |
| 19:44:27 | 6,00 | 100.0 |
| 19:44:27 | 6,00 | 100.0 |
| 19:44:27 | 6,00 | 100.0 |
| 19:44:27 | 6,00 | 125.0 |
| 19:44:27 | 6,00 | 125.0 |
| 19:44:27 | 6,00 | 125.0 |
| 19:44:27 | 6,00 | 100.0 |
3
