Vale SA ADR
WKN: A0RN7M / ISIN: US91912E1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:10 | 17,88 | 400.0 |
| 18:19:28 | 17,87 | 200.0 |
| 18:19:28 | 17,87 | 201.0 |
| 18:19:28 | 17,87 | 100.0 |
| 18:19:28 | 17,87 | 100.0 |
| 18:19:28 | 17,87 | 600.0 |
| 18:19:28 | 17,87 | 400.0 |
| 18:19:28 | 17,87 | 200.0 |
| 18:12:43 | 17,86 | 1258.0 |
| 18:12:43 | 17,86 | 200.0 |
| 18:12:43 | 17,86 | 100.0 |
| 18:12:43 | 17,86 | 100.0 |
| 18:09:36 | 17,86 | 400.0 |
| 18:04:54 | 17,84 | 100.0 |
| 18:02:01 | 17,85 | 200.0 |
| 18:01:50 | 17,85 | 400.0 |
| 18:01:50 | 17,85 | 200.0 |
| 18:01:50 | 17,85 | 200.0 |
| 18:01:50 | 17,85 | 400.0 |
| 18:01:50 | 17,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:50 | 17,85 | 300.0 |
| 18:01:50 | 17,85 | 160.0 |
| 18:01:50 | 17,85 | 1000.0 |
| 18:01:50 | 17,85 | 2000.0 |
| 18:01:50 | 17,85 | 4500.0 |
| 18:00:29 | 17,86 | 332.0 |
| 17:59:34 | 17,85 | 2000.0 |
| 17:59:34 | 17,85 | 600.0 |
| 17:59:34 | 17,85 | 100.0 |
| 17:59:34 | 17,85 | 200.0 |
| 17:58:28 | 17,85 | 100.0 |
| 17:58:27 | 17,85 | 2000.0 |
| 17:58:27 | 17,85 | 500.0 |
| 17:57:46 | 17,85 | 198.0 |
| 17:57:46 | 17,85 | 1500.0 |
| 17:57:46 | 17,85 | 200.0 |
| 17:57:46 | 17,85 | 100.0 |
| 17:57:46 | 17,85 | 200.0 |
| 17:53:11 | 17,85 | 120.0 |
| 17:52:03 | 17,85 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:42 | 17,85 | 900.0 |
| 17:50:44 | 17,85 | 2230.0 |
| 17:50:44 | 17,85 | 3500.0 |
| 17:50:31 | 17,85 | 100.0 |
| 17:50:09 | 17,85 | 100.0 |
| 17:49:26 | 17,83 | 100.0 |
| 17:49:26 | 17,83 | 823.0 |
| 17:48:36 | 17,82 | 200.0 |
| 17:48:36 | 17,82 | 4500.0 |
| 17:48:36 | 17,82 | 100.0 |
| 17:38:24 | 17,82 | 100.0 |
| 17:37:50 | 17,82 | 260.0 |
| 17:37:50 | 17,81 | 100.0 |
| 17:33:14 | 17,83 | 200.0 |
| 17:33:14 | 17,83 | 600.0 |
| 17:28:36 | 17,82 | 100.0 |
| 17:26:37 | 17,80 | 100.0 |
| 17:25:15 | 17,80 | 200.0 |
| 17:25:15 | 17,80 | 900.0 |
| 17:25:15 | 17,80 | 830.0 |
