Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Vale SA ADR

WKN: A0RN7M / ISIN: US91912E1055

Zeit	Kurs	Stück
17:25:15	17,80	700.0
17:25:15	17,80	300.0
17:25:15	17,80	3600.0
17:25:15	17,80	6970.0
17:25:15	17,80	1930.0
17:25:15	17,80	1200.0
17:25:15	17,80	300.0
17:25:15	17,80	3370.0
17:25:15	17,80	100.0
17:25:15	17,80	100.0
17:25:15	17,80	100.0
17:25:15	17,80	100.0
17:25:15	17,80	200.0
17:25:15	17,80	100.0
17:25:15	17,80	600.0
17:25:15	17,80	200.0
17:25:15	17,80	100.0
17:22:27	17,81	100.0
17:22:27	17,81	500.0
17:22:27	17,81	140.0

Zeit	Kurs	Stück
17:19:59	17,81	200.0
17:19:59	17,81	100.0
17:17:46	17,83	100.0
17:17:01	17,83	100.0
17:08:57	17,80	500.0
17:08:31	17,78	1099.0
17:08:31	17,78	600.0
17:07:04	17,79	117.0
17:06:54	17,79	100.0
17:06:54	17,79	125.0
17:05:04	17,79	100.0
17:00:35	17,79	100.0
17:00:35	17,79	100.0
17:00:35	17,79	100.0
17:00:35	17,79	100.0
17:00:35	17,79	300.0
17:00:35	17,79	200.0
17:00:35	17,79	100.0
17:00:35	17,79	300.0
17:00:35	17,79	200.0

Zeit	Kurs	Stück
17:00:35	17,79	100.0
17:00:35	17,79	100.0
17:00:35	17,79	1500.0
17:00:35	17,79	499.0
17:00:20	17,80	100.0
16:57:56	17,81	500.0
16:55:02	17,82	100.0
16:55:02	17,82	100.0
16:54:28	17,82	300.0
16:54:28	17,81	1000.0
16:54:28	17,81	1500.0
16:54:28	17,81	200.0
16:52:14	17,82	400.0
16:52:14	17,82	100.0
16:52:14	17,82	2900.0
16:49:20	17,88	900.0
16:49:20	17,88	1500.0
16:48:55	17,88	100.0
16:44:47	17,88	2000.0
16:44:09	17,86	400.0

Seite:

Zurück

12 | | 14 von 20

Bitte warten...