Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:49 | 14,09 | 100.0 |
| 19:28:49 | 14,09 | 100.0 |
| 19:27:39 | 14,08 | 514.0 |
| 19:26:53 | 14,08 | 100.0 |
| 19:26:53 | 14,08 | 100.0 |
| 19:26:53 | 14,08 | 185.0 |
| 19:26:26 | 14,09 | 300.0 |
| 19:24:37 | 14,05 | 100.0 |
| 19:24:37 | 14,05 | 100.0 |
| 19:24:37 | 14,05 | 100.0 |
| 19:24:37 | 14,05 | 167.0 |
| 19:24:37 | 14,05 | 100.0 |
| 19:24:37 | 14,06 | 120.0 |
| 19:24:36 | 14,06 | 164.0 |
| 19:24:23 | 14,03 | 300.0 |
| 19:23:54 | 13,99 | 220.0 |
| 19:23:46 | 13,99 | 120.0 |
| 19:23:46 | 13,99 | 120.0 |
| 19:23:46 | 13,99 | 100.0 |
| 19:23:46 | 13,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:46 | 13,99 | 100.0 |
| 19:23:14 | 13,99 | 172.0 |
| 19:22:52 | 14,01 | 100.0 |
| 19:22:10 | 14,04 | 100.0 |
| 19:22:10 | 14,03 | 100.0 |
| 19:22:10 | 14,03 | 176.0 |
| 19:22:10 | 14,03 | 100.0 |
| 19:22:10 | 14,03 | 100.0 |
| 19:22:10 | 14,03 | 100.0 |
| 19:22:10 | 14,03 | 100.0 |
| 19:22:10 | 14,03 | 200.0 |
| 19:22:10 | 14,03 | 220.0 |
| 19:22:10 | 14,02 | 220.0 |
| 19:20:52 | 14,08 | 100.0 |
| 19:20:52 | 14,08 | 100.0 |
| 19:20:29 | 14,12 | 100.0 |
| 19:19:53 | 14,14 | 100.0 |
| 19:19:48 | 14,14 | 100.0 |
| 19:19:48 | 14,14 | 192.0 |
| 19:19:31 | 14,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:31 | 14,15 | 100.0 |
| 19:19:31 | 14,17 | 100.0 |
| 19:19:31 | 14,18 | 220.0 |
| 19:19:31 | 14,18 | 220.0 |
| 19:19:25 | 14,19 | 200.0 |
| 19:17:24 | 14,18 | 100.0 |
| 19:17:24 | 14,19 | 100.0 |
| 19:17:03 | 14,20 | 142.0 |
| 19:16:59 | 14,18 | 100.0 |
| 19:16:59 | 14,18 | 100.0 |
| 19:16:59 | 14,18 | 200.0 |
| 19:16:59 | 14,18 | 200.0 |
| 19:16:59 | 14,18 | 200.0 |
| 19:16:59 | 14,18 | 300.0 |
| 19:16:59 | 14,18 | 345.0 |
| 19:16:59 | 14,18 | 175.0 |
| 19:16:59 | 14,18 | 345.0 |
| 19:16:59 | 14,18 | 157.0 |
| 19:16:59 | 14,18 | 300.0 |
| 19:16:59 | 14,18 | 100.0 |
