Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 14,04 | 200.0 |
| 21:59:59 | 14,04 | 112.0 |
| 21:59:59 | 14,04 | 209.0 |
| 21:59:59 | 14,04 | 491.0 |
| 21:59:59 | 14,04 | 100.0 |
| 21:59:51 | 14,04 | 281.0 |
| 21:59:44 | 14,04 | 100.0 |
| 21:59:44 | 14,04 | 200.0 |
| 21:59:44 | 14,04 | 100.0 |
| 21:59:37 | 14,05 | 100.0 |
| 21:59:35 | 14,05 | 100.0 |
| 21:59:35 | 14,05 | 400.0 |
| 21:59:34 | 14,05 | 100.0 |
| 21:59:34 | 14,05 | 100.0 |
| 21:59:18 | 14,06 | 100.0 |
| 21:59:15 | 14,06 | 260.0 |
| 21:59:15 | 14,06 | 100.0 |
| 21:59:15 | 14,06 | 100.0 |
| 21:59:02 | 14,09 | 200.0 |
| 21:59:02 | 14,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 14,09 | 350.0 |
| 21:59:02 | 14,09 | 300.0 |
| 21:58:49 | 14,11 | 400.0 |
| 21:58:49 | 14,11 | 194.0 |
| 21:58:49 | 14,11 | 200.0 |
| 21:58:49 | 14,11 | 298.0 |
| 21:58:38 | 14,12 | 100.0 |
| 21:58:38 | 14,12 | 100.0 |
| 21:58:38 | 14,12 | 100.0 |
| 21:58:38 | 14,12 | 100.0 |
| 21:58:38 | 14,12 | 100.0 |
| 21:58:38 | 14,12 | 100.0 |
| 21:58:38 | 14,12 | 100.0 |
| 21:58:38 | 14,12 | 100.0 |
| 21:58:38 | 14,12 | 100.0 |
| 21:58:38 | 14,12 | 100.0 |
| 21:57:26 | 14,13 | 100.0 |
| 21:56:38 | 14,12 | 100.0 |
| 21:56:35 | 14,12 | 300.0 |
| 21:56:35 | 14,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:22 | 14,12 | 200.0 |
| 21:56:22 | 14,11 | 300.0 |
| 21:56:22 | 14,11 | 149.0 |
| 21:56:22 | 14,11 | 700.0 |
| 21:56:22 | 14,11 | 100.0 |
| 21:56:22 | 14,11 | 190.0 |
| 21:56:22 | 14,11 | 200.0 |
| 21:56:15 | 14,10 | 100.0 |
| 21:56:15 | 14,10 | 230.0 |
| 21:56:15 | 14,10 | 300.0 |
| 21:56:07 | 14,09 | 400.0 |
| 21:56:07 | 14,09 | 100.0 |
| 21:56:07 | 14,09 | 100.0 |
| 21:56:07 | 14,09 | 100.0 |
| 21:55:45 | 14,09 | 102.0 |
| 21:55:45 | 14,09 | 104.0 |
| 21:55:38 | 14,09 | 102.0 |
| 21:55:31 | 14,09 | 100.0 |
| 21:55:31 | 14,09 | 300.0 |
| 21:55:28 | 14,09 | 150.0 |
